SGX Nifty | India After Market Data

India After Market Data – 15-Mar-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Mar-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	15-Mar-2023	5,769.42	7,040.67	-1,271.25
DII	15-Mar-2023	6,343.80	4,519.86	1,823.94

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	57,410	5,284	56,556	5,203	188,550	16,649
Finnifty Futures	46	3	26	2	20	1
Banknifty Futures	27,163	2,690	26,673	2,641	44,824	4,401
Midcpnifty Futures	0	0	0	0	0	0

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	387,838	266,406	1,447,275	233,799	5,994,809	3,063,844	5,609,845	3,465,695	1,243,934	385,557	778,066	536,722	12,523,256	10,890,533
DII	83,490	21,547	61,559	1,541,835	2,201	27,713	0	0	0	0	68,594	0	174,963	1,631,976
FII	22,389	166,161	1,137,417	1,077,037	914,718	929,426	767,050	477,527	36,313	44,085	61,299	32,472	3,084,348	2,581,546
Pro	33,078	72,681	369,061	162,641	1,432,013	1,030,816	1,966,846	1,108,576	346,969	432,535	719,257	292,983	3,644,472	4,322,984
Total	526,795	526,795	3,015,312	3,015,312	8,343,740	5,051,798	8,343,740	5,051,798	1,627,216	862,177	1,627,216	862,177	19,427,038	19,427,038

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	216,425	223,795	253,801	256,100	39,933,101	44,393,508	39,815,643	44,349,899	846,235	374,574	841,214	368,141	86,017,644	85,854,792
DII	5,535	3,226	22,214	19,452	1,800	0	0	0	0	0	2,044	0	29,549	24,722
FII	57,410	56,556	151,071	144,666	6,539,475	7,621,492	6,598,875	7,688,676	116,617	72,020	119,705	70,296	14,558,085	14,678,774
Pro	153,284	149,077	295,747	302,615	67,853,019	63,893,399	67,912,877	63,869,824	1,209,264	707,162	1,209,153	715,319	134,111,875	134,158,865
Total	432,654	432,654	722,833	722,833	114,327,395	115,908,399	114,327,395	115,908,399	2,172,116	1,153,756	2,172,116	1,153,756	234,717,153	234,717,153

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	GNFC
2	IBULHSGFIN

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
15-Mar-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	15,457,000	No Fresh Positions
15-Mar-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	78,268,000	No Fresh Positions
15-Mar-2023	AARTIIND	Aarti Industries Ltd	40,485,931	8,167,650	30,293,984
15-Mar-2023	ABB	Abb India Limited	10,595,418	2,963,250	7,102,397
15-Mar-2023	ABBOTINDIA	Abbott India Limited	1,063,050	192,760	817,137
15-Mar-2023	ABCAPITAL	Aditya Birla Capital Ltd.	139,924,470	53,044,200	79,884,046
15-Mar-2023	ABFRL	Aditya Birla Fashion & Rt	81,409,858	41,737,800	35,601,565
15-Mar-2023	ACC	Acc Limited	16,266,067	9,810,250	5,642,513
15-Mar-2023	ADANIENT	Adani Enterprises Limited	62,410,300	49,209,000	10,080,785
15-Mar-2023	ADANIPORTS	Adani Port & Sez Ltd	150,644,875	86,383,125	56,729,506
15-Mar-2023	ALKEM	Alkem Laboratories Ltd.	10,244,418	780,000	8,952,197
15-Mar-2023	AMBUJACEM	Ambuja Cements Ltd	145,915,904	114,033,600	24,586,508
15-Mar-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	3,474,125	15,831,213
15-Mar-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	33,362,000	42,245,752
15-Mar-2023	ASHOKLEY	Ashok Leyland Ltd	282,349,803	118,300,000	149,932,312
15-Mar-2023	ASIANPAINT	Asian Paints Limited	90,810,989	12,155,600	74,114,839
15-Mar-2023	ASTRAL	Astral Limited	23,719,927	3,782,302	18,751,628
15-Mar-2023	ATUL	Atul Ltd	3,243,265	369,000	2,712,101
15-Mar-2023	AUBANK	Au Small Finance Bank Ltd	99,242,739	21,304,000	72,976,602
15-Mar-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	23,662,000	29,960,395
15-Mar-2023	AXISBANK	Axis Bank Limited	550,032,604	83,296,800	439,234,173
15-Mar-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,475,409	3,160,750	21,040,888
15-Mar-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,591,606	21,023,000	97,339,025
15-Mar-2023	BAJFINANCE	Bajaj Finance Limited	53,162,709	12,479,000	38,025,573
15-Mar-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,223,300	13,095,828
15-Mar-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,485,900	16,764,800	5,546,805
15-Mar-2023	BANDHANBNK	Bandhan Bank Limited	193,343,252	78,517,800	105,158,289
15-Mar-2023	BANKBARODA	Bank Of Baroda	372,635,498	217,748,700	136,255,023
15-Mar-2023	BATAINDIA	Bata India Ltd	12,812,405	5,038,000	7,133,784
15-Mar-2023	BEL	Bharat Electronics Ltd	714,371,379	188,430,600	490,222,210
15-Mar-2023	BERGEPAINT	Berger Paints (i) Ltd	48,571,109	11,592,900	34,549,653
15-Mar-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	14,180,000	34,250,421
15-Mar-2023	BHARTIARTL	Bharti Airtel Limited	519,783,453	56,840,400	436,953,880
15-Mar-2023	BHEL	Bhel	256,482,590	161,269,500	82,388,960
15-Mar-2023	BIOCON	Biocon Limited.	93,122,081	70,409,900	18,056,076
15-Mar-2023	BOSCHLTD	Bosch Limited	1,737,683	392,500	1,258,298
15-Mar-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	28,159,200	164,354,918
15-Mar-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	2,821,800	19,810,126
15-Mar-2023	BSOFT	Birlasoft Limited	32,027,491	14,024,000	16,402,116
15-Mar-2023	CANBK	Canara Bank	134,484,114	91,543,500	36,216,408
15-Mar-2023	CANFINHOME	Can Fin Homes Ltd	18,644,452	6,426,225	11,286,004
15-Mar-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,814,609	10,434,000	20,739,878
15-Mar-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,736,146	13,618,750	62,130,588
15-Mar-2023	CIPLA	Cipla Ltd	106,518,136	33,939,100	67,253,129
15-Mar-2023	COALINDIA	Coal India Ltd	417,418,754	74,856,600	321,691,216
15-Mar-2023	COFORGE	Coforge Limited	7,328,365	2,308,500	4,653,446
15-Mar-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	2,781,800	22,540,062
15-Mar-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	14,197,000	38,130,780
15-Mar-2023	COROMANDEL	Coromandel Interntl. Ltd	25,044,867	2,986,200	20,806,423
15-Mar-2023	CROMPTON	Crompt Grea Con Elec Ltd	127,177,139	9,333,000	111,485,282
15-Mar-2023	CUB	City Union Bank Ltd	148,022,705	24,015,000	116,606,569
15-Mar-2023	CUMMINSIND	Cummins India Ltd	27,165,463	6,110,400	19,696,789
15-Mar-2023	DABUR	Dabur India Ltd	119,644,656	16,631,250	97,031,173
15-Mar-2023	DALBHARAT	Dalmia Bharat Limited	16,549,657	2,570,500	13,151,674
15-Mar-2023	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,117,000	10,950,651
15-Mar-2023	DELTACORP	Delta Corp Limited	35,677,731	27,350,400	6,543,444
15-Mar-2023	DIVISLAB	Divi S Laboratories Ltd	25,516,476	5,564,850	18,675,802
15-Mar-2023	DIXON	Dixon Techno (india) Ltd	7,854,656	1,993,125	5,468,798
15-Mar-2023	DLF	Dlf Limited	124,016,568	65,237,700	52,578,039
15-Mar-2023	DRREDDY	Dr. Reddy S Laboratories	24,327,950	3,041,250	20,070,302
15-Mar-2023	EICHERMOT	Eicher Motors Ltd	27,782,586	5,442,325	20,951,131
15-Mar-2023	ESCORTS	Escorts Kubota Limited	6,708,558	3,914,075	2,459,055
15-Mar-2023	EXIDEIND	Exide Industries Ltd	91,809,066	32,018,400	55,200,212
15-Mar-2023	FEDERALBNK	Federal Bank Ltd	417,841,869	116,560,000	280,389,775
15-Mar-2023	FSL	Firstsource Solu. Ltd.	61,301,050	21,564,400	36,671,597
15-Mar-2023	GAIL	Gail (india) Ltd	627,705,921	155,531,700	440,788,924
15-Mar-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	8,279,500	20,325,088
15-Mar-2023	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	256,005,000	215,342,458
15-Mar-2023	GODREJCP	Godrej Consumer Products	75,241,410	7,805,000	63,674,339
15-Mar-2023	GODREJPROP	Godrej Properties Ltd	23,084,266	6,942,375	14,987,677
15-Mar-2023	GRANULES	Granules India Limited	28,066,846	8,848,000	17,815,503
15-Mar-2023	GRASIM	Grasim Industries Ltd	74,980,603	12,614,575	58,616,997
15-Mar-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	9,593,750	41,555,501
15-Mar-2023	HAL	Hindustan Aeronautics Ltd	16,619,003	10,967,100	4,820,952
15-Mar-2023	HAVELLS	Havells India Limited	50,744,557	6,901,000	41,306,329
15-Mar-2023	HCLTECH	Hcl Technologies Ltd	211,948,254	20,778,100	180,572,741
15-Mar-2023	HDFC	Hdfc Ltd	365,353,647	27,507,600	319,578,364
15-Mar-2023	HDFCAMC	Hdfc Amc Limited	15,885,468	6,297,900	8,793,294
15-Mar-2023	HDFCBANK	Hdfc Bank Ltd	676,800,951	106,164,850	536,796,053
15-Mar-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	196,031,739	37,796,000	148,434,152
15-Mar-2023	HEROMOTOCO	Hero Motocorp Limited	26,068,450	5,475,600	19,289,427
15-Mar-2023	HINDALCO	Hindalco Industries Ltd	291,891,204	61,276,600	216,020,043
15-Mar-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	39,379,200	22,828,822
15-Mar-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	33,895,800	87,647,764
15-Mar-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	15,830,400	154,253,496
15-Mar-2023	HONAUT	Honeywell Automation Ind	442,076	46,650	373,322
15-Mar-2023	ICICIBANK	Icici Bank Ltd.	1,132,619,912	103,471,200	972,517,716
15-Mar-2023	ICICIGI	Icici Lombard Gic Limited	51,050,729	5,239,825	43,258,367
15-Mar-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,687,812	21,325,500	51,527,921
15-Mar-2023	IDEA	Vodafone Idea Limited	4,832,931,211	946,960,000	3,644,324,650
15-Mar-2023	IDFC	Idfc Limited	319,844,075	208,200,000	95,651,871
15-Mar-2023	IDFCFIRSTB	Idfc First Bank Limited	793,551,100	367,230,000	386,643,545
15-Mar-2023	IEX	Indian Energy Exc Ltd	179,240,844	80,422,500	89,856,301
15-Mar-2023	IGL	Indraprastha Gas Ltd	77,000,080	22,119,625	51,030,451
15-Mar-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	37,190,000	129,625,250
15-Mar-2023	INDIACEM	The India Cements Limited	44,365,911	28,631,700	13,515,915
15-Mar-2023	INDIAMART	Indiamart Intermesh Ltd	3,100,415	802,500	2,142,894
15-Mar-2023	INDIGO	Interglobe Aviation Ltd	21,645,423	5,711,100	14,852,051
15-Mar-2023	INDUSINDBK	Indusind Bank Limited	117,742,750	47,901,150	63,954,462
15-Mar-2023	INDUSTOWER	Indus Towers Limited	167,048,463	58,881,200	99,814,839
15-Mar-2023	INFY	Infosys Limited	617,136,340	65,242,800	521,036,723
15-Mar-2023	INTELLECT	Intellect Design Arena	18,802,476	6,739,000	11,123,352
15-Mar-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	144,056,250	1,157,261,086
15-Mar-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	3,239,600	22,652,031
15-Mar-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	26,163,375	30,993,912
15-Mar-2023	ITC	Itc Ltd	2,480,784,558	138,825,600	2,217,919,730
15-Mar-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	35,397,500	36,946,397
15-Mar-2023	JKCEMENT	Jk Cement Limited	8,370,739	599,000	7,353,202
15-Mar-2023	JSWSTEEL	Jsw Steel Limited	262,224,935	36,404,100	212,709,588
15-Mar-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,382,899	24,276,250	48,287,504
15-Mar-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,123,423	58,726,800	220,690,451
15-Mar-2023	L&TFH	L&t Finance Holdings Ltd	167,765,224	125,310,808	34,066,154
15-Mar-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,400,716	1,761,250	5,269,430
15-Mar-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	15,832,300	58,672,841
15-Mar-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	26,218,000	31,013,895
15-Mar-2023	LT	Larsen & Toubro Ltd.	277,367,471	14,753,100	248,745,997
15-Mar-2023	LTIM	Ltimindtree Limited	18,509,368	2,290,800	15,293,099
15-Mar-2023	LTTS	L&t Technology Ser. Ltd.	5,521,720	2,234,200	3,011,434
15-Mar-2023	LUPIN	Lupin Limited	48,112,190	13,733,450	31,973,130
15-Mar-2023	M&M	Mahindra & Mahindra Ltd	185,873,479	34,709,500	141,870,305
15-Mar-2023	M&MFIN	M&m Fin. Services Ltd	117,789,664	42,296,000	69,604,180
15-Mar-2023	MANAPPURAM	Manappuram Finance Ltd	109,688,743	62,382,000	41,822,305
15-Mar-2023	MARICO	Marico Limited	104,556,974	12,345,600	86,983,525
15-Mar-2023	MARUTI	Maruti Suzuki India Ltd.	26,359,259	5,062,400	19,978,896
15-Mar-2023	MCDOWELL-N	United Spirits Limited	62,880,735	17,621,250	42,115,448
15-Mar-2023	MCX	Multi Commodity Exchange	10,180,563	1,914,800	7,756,734
15-Mar-2023	METROPOLIS	Metropolis Healthcare Ltd	5,142,328	1,345,600	3,539,611
15-Mar-2023	MFSL	Max Financial Serv Ltd	61,119,703	6,408,350	51,655,367
15-Mar-2023	MGL	Mahanagar Gas Ltd.	13,335,005	7,090,400	5,577,854
15-Mar-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	90,018,000	319,947,387
15-Mar-2023	MPHASIS	Mphasis Limited	16,704,163	4,847,700	11,021,254
15-Mar-2023	MRF	Mrf Ltd	611,798	107,750	473,458
15-Mar-2023	MUTHOOTFIN	Muthoot Finance Limited	21,396,684	12,833,150	7,493,699
15-Mar-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	85,485,000	84,534,367
15-Mar-2023	NAUKRI	Info Edge (i) Ltd	15,953,537	2,893,375	12,262,485
15-Mar-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,335	942,900	5,704,568
15-Mar-2023	NESTLEIND	Nestle India Limited	7,180,127	542,880	6,278,240
15-Mar-2023	NMDC	Nmdc Ltd.	229,794,455	89,014,500	129,290,232
15-Mar-2023	NTPC	Ntpc Ltd	948,263,976	228,285,000	672,565,777
15-Mar-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	7,464,800	14,846,385
15-Mar-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,666,720	535,200	3,898,184
15-Mar-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	114,221,800	868,346,500
15-Mar-2023	PAGEIND	Page Industries Ltd	1,202,038	158,580	983,356
15-Mar-2023	PEL	Piramal Enterprises Ltd	26,741,872	19,917,700	5,487,078
15-Mar-2023	PERSISTENT	Persistent Systems Ltd	10,160,116	2,319,275	7,332,835
15-Mar-2023	PETRONET	Petronet Lng Limited	150,000,017	25,545,000	116,955,016
15-Mar-2023	PFC	Power Fin Corp Ltd.	232,357,926	129,629,600	91,110,429
15-Mar-2023	PIDILITIND	Pidilite Industries Ltd	30,559,679	3,841,500	25,190,195
15-Mar-2023	PIIND	Pi Industries Ltd	16,350,764	2,834,250	12,698,975
15-Mar-2023	PNB	Punjab National Bank	591,377,974	393,888,000	167,921,075
15-Mar-2023	POLYCAB	Polycab India Limited	9,997,463	2,855,400	6,642,189
15-Mar-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	65,893,500	579,021,533
15-Mar-2023	PVR	Pvr Limited	10,174,740	5,191,692	4,474,311
15-Mar-2023	RAIN	Rain Industries Limited	39,593,365	23,639,000	13,974,696
15-Mar-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	3,879,400	22,027,195
15-Mar-2023	RBLBANK	Rbl Bank Limited	119,905,812	88,260,000	25,650,521
15-Mar-2023	RECLTD	Rec Limited	249,446,067	133,336,000	103,637,763
15-Mar-2023	RELIANCE	Reliance Industries Ltd	651,573,714	95,628,000	523,367,028
15-Mar-2023	SAIL	Steel Authority Of India	289,139,949	165,392,000	109,290,951
15-Mar-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,544,777	13,744,000	41,873,538
15-Mar-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,166,238	9,774,000	74,933,926
15-Mar-2023	SBIN	State Bank Of India	750,947,331	183,933,000	529,466,964
15-Mar-2023	SHREECEM	Shree Cement Limited	2,702,310	640,500	1,926,694
15-Mar-2023	SHRIRAMFIN	Shriram Finance Limited	55,946,891	6,121,200	47,028,346
15-Mar-2023	SIEMENS	Siemens Ltd	17,806,068	3,202,100	13,713,664
15-Mar-2023	SRF	Srf Ltd	29,327,705	5,299,875	22,561,444
15-Mar-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	27,425,300	180,092,782
15-Mar-2023	SUNTV	Sun Tv Network Limited	19,704,232	11,137,500	7,581,520
15-Mar-2023	SYNGENE	Syngene International Ltd	27,833,921	4,093,000	22,349,224
15-Mar-2023	TATACHEM	Tata Chemicals Ltd	31,601,464	10,640,000	19,381,390
15-Mar-2023	TATACOMM	Tata Communications Ltd	23,447,901	3,211,000	19,064,505
15-Mar-2023	TATACONSUM	Tata Consumer Product Ltd	120,164,691	19,877,400	94,279,056
15-Mar-2023	TATAMOTORS	Tata Motors Limited	356,081,045	125,278,875	212,998,117
15-Mar-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	177,440,625	145,194,951
15-Mar-2023	TATASTEEL	Tata Steel Limited	1,615,971,704	428,312,500	1,106,860,618
15-Mar-2023	TCS	Tata Consultancy Serv Lt	202,733,060	20,133,925	172,462,482
15-Mar-2023	TECHM	Tech Mahindra Limited	126,215,920	29,653,200	90,251,924
15-Mar-2023	TITAN	Titan Company Limited	83,636,848	11,955,000	67,500,005
15-Mar-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,087,500	16,402,540
15-Mar-2023	TORNTPOWER	Torrent Power Ltd	44,634,693	5,209,500	37,193,458
15-Mar-2023	TRENT	Trent Ltd	44,787,316	4,420,800	38,127,150
15-Mar-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	10,165,400	34,726,721
15-Mar-2023	UBL	United Breweries Ltd	14,428,803	1,991,200	11,716,162
15-Mar-2023	ULTRACEMCO	Ultratech Cement Limited	23,042,286	2,993,000	18,897,171
15-Mar-2023	UPL	Upl Limited	103,966,346	27,892,800	70,875,228
15-Mar-2023	VEDL	Vedanta Limited	223,728,221	95,872,000	116,669,809
15-Mar-2023	VOLTAS	Voltas Ltd	46,126,252	14,789,400	29,030,539
15-Mar-2023	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,685,250	4,341,161
15-Mar-2023	WIPRO	Wipro Ltd	294,858,739	73,525,500	206,590,302
15-Mar-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	129,639,000	45,579,595
15-Mar-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	11,658,600	36,461,550

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Mar-2023	BCL Industries Limited	Forest Vincom Private Limited	Buy	210,000	425.25	89,302,500
15-Mar-2023	Capacite Infraproject Ltd	Sarah Faisal Hawa	Buy	507,745	121.60	61,741,792
15-Mar-2023	Intrasoft Tech. Ltd	Ashok Kumar Damani	Buy	107,651	107.27	11,547,723
15-Mar-2023	Kopran Ltd.	Urmiladevi Taparia	Buy	243,000	117.59	28,574,370
15-Mar-2023	Manugraph India Ltd.	New Millenium Technology Management Private Limited	Buy	376,358	17.73	6,672,827
15-Mar-2023	Stampede Capital Limited	Achintya Securities Private Limited	Buy	402,638	12.89	5,190,004
15-Mar-2023	Systango Technologies Ltd	Mahalaxmi Brokrage India Private Limited	Buy	105,600	98.55	10,406,880
15-Mar-2023	Systango Technologies Ltd	Prateek Jain	Buy	75,200	97.96	7,366,592
15-Mar-2023	Systango Technologies Ltd	Pinkcity Tourist Village P Ltd	Buy	91,200	98.80	9,010,560
15-Mar-2023	Systango Technologies Ltd	Jain Sonali Gaurav	Buy	75,200	98.03	7,371,856
15-Mar-2023	Systango Technologies Ltd	H C Jain And Co (shri Hem Chand Jain)	Buy	75,200	98.08	7,375,616
15-Mar-2023	TREJHARA SOLUTIONS LIMITE	Bhatia Suresh Huf	Buy	111,000	54.85	6,088,350
15-Mar-2023	Uniinfo Telecom Servi Ltd	Puneet Mittal Huf	Buy	57,149	22.28	1,273,280
15-Mar-2023	Vertexplus Technologies L	Goenka Business And Finance Limited	Buy	250,800	102.38	25,676,904
15-Mar-2023	Vertexplus Technologies L	Axita Exports Private Limited	Buy	99,600	105.81	10,538,676
15-Mar-2023	Vishal Fabrics Limited	Anand Jaikumar Jain	Buy	908,085	19.25	17,480,636
15-Mar-2023	BCL Industries Limited	Silvertoss Shoppers Private Limited	Sell	210,629	425.25	89,569,982
15-Mar-2023	Capacite Infraproject Ltd	Bilkis Zubair Hawa	Sell	507,745	121.60	61,741,792
15-Mar-2023	Intrasoft Tech. Ltd	Anirudh Damani	Sell	107,651	107.26	11,546,646
15-Mar-2023	Ishan International Ltd	Sunny Garg	Sell	54,400	23.70	1,289,280
15-Mar-2023	Kopran Ltd.	Urmiladevi Taparia	Sell	3,000	108.60	325,800
15-Mar-2023	Manugraph India Ltd.	Prithvi Vincom Private Limited	Sell	359,552	17.73	6,374,857
15-Mar-2023	Stampede Capital Limited	Achintya Securities Private Limited	Sell	3,671	13.20	48,457
15-Mar-2023	Systango Technologies Ltd	Provincial Finance And Leasing Company Private Limited	Sell	75,200	98.00	7,369,600
15-Mar-2023	Systango Technologies Ltd	Rajasthan Global Securities Pvt Ltd	Sell	75,200	98.00	7,369,600
15-Mar-2023	Systango Technologies Ltd	Alpha Alternatives Msar Llp	Sell	75,200	98.00	7,369,600
15-Mar-2023	TREJHARA SOLUTIONS LIMITE	Suresh Bhatia Associates	Sell	111,000	54.85	6,088,350
15-Mar-2023	Uniinfo Telecom Servi Ltd	Puneet Mittal Huf	Sell	51,915	22.01	1,142,649
15-Mar-2023	Vishal Fabrics Limited	Sushma Jain	Sell	900,000	19.25	17,325,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Mar-2023	Hikal Limited	Ritu Arun Nathani	Buy	614,385	297.00	182,472,345
15-Mar-2023	Hikal Limited	Cybage Software Private Limited	Sell	614,385	297.00	182,472,345

Indices	Last	Chg	Chg%
DOW 30	38,239.70	153.86	0.40%
S&P 500	5,099.96	51.54	1.02%
NASDAQ COMPO	15,927.90	316.14	2.03%
FTSE 100	8,139.83	60.97	0.75%
DAX	18,161.00	243.73	1.36%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,261.50	175.70	0.46%
S&P 500 FUTU	5,099.60	51.20	1.01%
NASDAQ 100 F	17,708.10	277.60	1.59%
FTSE 100 FUT	8,169.50	17.60	0.22%
DAX FUTURES	18,358.50	248.50	1.37%
US DOLLAR IN	106.09	0.50	0.47%
S&P 500 VIX	15.450	-0.550	-3.450%

Commodities	Last	Chg	Chg%
GOLD	2,349.60	7.10	0.30%
SILVER	27.225	-0.120	-0.440%
COPPER	4.5740	0.0575	1.2700%
CRUDE OIL	83.680	0.090	0.110%
BRENT OIL	89.350	0.310	0.350%
NATURAL GAS	1.9150	-0.0570	-2.4300%

Currencies	Last	Chg	Chg%
EUR/USD	1.0693	-0.0036	-0.3400%
USD/JPY	158.3500	2.6900	1.7300%
GBP/USD	1.2493	-0.0019	-0.1600%
USD/CHF	0.9143	0.0023	0.2500%
USD/CAD	1.3669	0.0014	0.1000%
AUD/USD	0.6534	0.0016	0.2500%
USD/CNY	7.2464	0.0072	0.1000%
USD/INR	83.404	0.133	0.160%