SGX Nifty | India After Market Data

India After Market Data – 12-Jul-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Jul-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	12-Jul-2023	18,217.66	19,460.10	-1,242.44
DII	12-Jul-2023	15,051.19	14,614.48	436.71

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	32,694	2,608	31,253	2,533	215,920	18,530
Finnifty Futures	130	10	181	15	805	64
Banknifty Futures	19,155	1,291	16,936	1,141	82,382	5,541
Midcpnifty Futures	0	0	0	0	1	0

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	176,867	249,979	1,380,793	281,951	5,387,439	3,833,127	5,283,806	4,204,517	1,227,725	477,164	770,815	588,220	12,483,115	11,379,288
DII	48,758	56,681	103,294	1,472,162	0	44,520	0	0	0	0	102,289	0	196,572	1,631,132
FII	155,977	59,943	1,263,784	1,161,620	1,032,932	1,021,936	821,845	678,815	53,108	57,199	86,723	61,197	3,584,936	2,870,143
Pro	42,230	57,229	391,427	223,565	1,409,199	1,322,095	1,723,919	1,338,346	438,148	496,443	759,154	381,389	4,099,542	4,483,602
Total	423,832	423,832	3,139,298	3,139,298	7,829,570	6,221,678	7,829,570	6,221,678	1,718,981	1,030,806	1,718,981	1,030,806	20,364,165	20,364,165

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	120,042	124,429	309,056	277,096	41,606,462	46,532,518	41,355,392	46,500,366	1,009,167	358,037	965,863	358,504	89,935,282	89,581,650
DII	55	1,300	46,706	58,746	0	0	0	0	165	0	6,621	0	46,926	66,667
FII	32,694	31,253	155,541	189,640	7,355,463	7,611,195	7,395,592	7,589,024	141,161	77,826	143,771	78,422	15,373,880	15,427,702
Pro	94,160	89,969	364,932	350,753	66,960,598	71,631,838	67,171,539	71,686,161	1,519,736	812,595	1,553,974	811,532	141,383,859	141,663,928
Total	246,951	246,951	876,235	876,235	115,922,523	125,775,551	115,922,523	125,775,551	2,670,229	1,248,458	2,670,229	1,248,458	246,739,947	246,739,947

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	HINDCOPPER
2	IBULHSGFIN
3	INDIACEM
4	MANAPPURAM
5	PNB
6	ZEEL

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
12-Jul-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	66,679,300	No Fresh Positions
12-Jul-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	89,610,825	86,863,200	No Fresh Positions
12-Jul-2023	INDIACEM	The India Cements Limited	44,366,511	37,157,700	No Fresh Positions
12-Jul-2023	MANAPPURAM	Manappuram Finance Ltd	109,688,743	106,224,000	No Fresh Positions
12-Jul-2023	PNB	Punjab National Bank	591,377,974	552,880,000	No Fresh Positions
12-Jul-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	165,123,000	No Fresh Positions
12-Jul-2023	AARTIIND	Aarti Industries Ltd	40,551,007	29,841,000	8,682,456
12-Jul-2023	ABB	Abb India Limited	10,595,418	2,279,250	7,786,397
12-Jul-2023	ABBOTINDIA	Abbott India Limited	1,063,050	111,280	898,617
12-Jul-2023	ABCAPITAL	Aditya Birla Capital Ltd.	140,130,169	60,766,200	72,357,460
12-Jul-2023	ABFRL	Aditya Birla Fashion & Rt	81,478,148	58,047,600	19,356,640
12-Jul-2023	ACC	Acc Limited	16,266,067	8,679,000	6,773,763
12-Jul-2023	ADANIENT	Adani Enterprises Limited	70,150,533	25,648,800	40,994,206
12-Jul-2023	ADANIPORTS	Adani Port & Sez Ltd	168,364,875	56,663,200	103,283,431
12-Jul-2023	ALKEM	Alkem Laboratories Ltd.	10,243,810	1,107,200	8,624,419
12-Jul-2023	AMBUJACEM	Ambuja Cements Ltd	145,915,896	82,096,200	56,523,901
12-Jul-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,189,125	15,116,213
12-Jul-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	27,132,000	48,475,752
12-Jul-2023	ASHOKLEY	Ashok Leyland Ltd	282,349,803	187,465,000	80,767,312
12-Jul-2023	ASIANPAINT	Asian Paints Limited	90,810,989	7,488,000	78,782,439
12-Jul-2023	ASTRAL	Astral Limited	23,719,933	4,511,531	18,022,405
12-Jul-2023	ATUL	Atul Ltd	3,243,265	843,225	2,237,876
12-Jul-2023	AUBANK	Au Small Finance Bank Ltd	99,289,328	18,633,000	75,691,861
12-Jul-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	24,554,200	29,068,195
12-Jul-2023	AXISBANK	Axis Bank Limited	551,526,640	81,335,000	442,615,308
12-Jul-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,474,667	5,804,250	18,396,683
12-Jul-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,504,834	14,571,000	103,708,592
12-Jul-2023	BAJFINANCE	Bajaj Finance Limited	53,179,241	11,686,250	38,834,028
12-Jul-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,719,500	12,599,628
12-Jul-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	19,907,200	1,981,463
12-Jul-2023	BANDHANBNK	Bandhan Bank Limited	193,344,124	105,025,000	78,651,917
12-Jul-2023	BANKBARODA	Bank Of Baroda	372,635,498	188,042,400	165,961,323
12-Jul-2023	BATAINDIA	Bata India Ltd	12,812,405	3,858,750	8,313,034
12-Jul-2023	BEL	Bharat Electronics Ltd	714,371,379	167,010,000	511,642,810
12-Jul-2023	BERGEPAINT	Berger Paints (i) Ltd	48,585,756	9,911,000	36,245,468
12-Jul-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	14,916,000	33,514,421
12-Jul-2023	BHARTIARTL	Bharti Airtel Limited	536,205,292	57,441,750	451,953,277
12-Jul-2023	BHEL	Bhel	256,482,590	199,279,500	44,378,960
12-Jul-2023	BIOCON	Biocon Limited.	93,192,711	62,585,000	25,948,075
12-Jul-2023	BOSCHLTD	Bosch Limited	1,737,683	359,700	1,291,098
12-Jul-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	43,560,000	148,954,118
12-Jul-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	3,321,600	19,310,326
12-Jul-2023	BSOFT	Birlasoft Limited	32,350,632	21,114,000	9,619,100
12-Jul-2023	CANBK	Canara Bank	134,484,114	100,985,400	26,774,508
12-Jul-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	6,408,675	11,303,839
12-Jul-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,816,389	21,426,300	9,749,269
12-Jul-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,782,764	22,601,250	53,192,375
12-Jul-2023	CIPLA	Cipla Ltd	106,822,098	18,955,300	82,525,693
12-Jul-2023	COALINDIA	Coal India Ltd	417,418,754	113,937,600	282,610,216
12-Jul-2023	COFORGE	Coforge Limited	8,533,164	1,281,900	6,824,605
12-Jul-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,141,850	20,180,012
12-Jul-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	10,298,000	42,029,780
12-Jul-2023	COROMANDEL	Coromandel Interntl. Ltd	25,045,657	5,232,500	18,560,874
12-Jul-2023	CROMPTON	Crompt Grea Con Elec Ltd	127,221,943	23,207,400	97,653,445
12-Jul-2023	CUB	City Union Bank Ltd	148,083,277	62,795,000	77,884,113
12-Jul-2023	CUMMINSIND	Cummins India Ltd	27,165,463	5,550,000	20,257,189
12-Jul-2023	DABUR	Dabur India Ltd	119,644,656	23,772,500	89,889,923
12-Jul-2023	DALBHARAT	Dalmia Bharat Limited	16,549,762	2,717,500	13,004,773
12-Jul-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	6,959,400	6,222,904
12-Jul-2023	DELTACORP	Delta Corp Limited	35,709,031	26,107,200	7,816,379
12-Jul-2023	DIVISLAB	Divi S Laboratories Ltd	25,517,076	5,200,000	19,041,222
12-Jul-2023	DIXON	Dixon Techno (india) Ltd	7,855,466	2,517,600	4,945,092
12-Jul-2023	DLF	Dlf Limited	124,016,568	58,421,550	59,394,189
12-Jul-2023	DRREDDY	Dr. Reddy S Laboratories	24,339,120	4,044,625	19,077,539
12-Jul-2023	EICHERMOT	Eicher Motors Ltd	27,783,296	13,780,725	12,613,406
12-Jul-2023	ESCORTS	Escorts Kubota Limited	6,717,730	3,585,725	2,796,118
12-Jul-2023	EXIDEIND	Exide Industries Ltd	91,809,066	45,126,000	42,092,612
12-Jul-2023	FEDERALBNK	Federal Bank Ltd	418,168,024	226,880,000	170,379,622
12-Jul-2023	GAIL	Gail (india) Ltd	627,745,237	190,228,500	406,129,475
12-Jul-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	12,913,700	15,690,888
12-Jul-2023	GMRINFRA	Gmr Airports Infra Ltd	494,955,219	262,417,500	207,789,958
12-Jul-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	14,671,800	2,696,493
12-Jul-2023	GODREJCP	Godrej Consumer Products	75,241,410	9,665,000	61,814,339
12-Jul-2023	GODREJPROP	Godrej Properties Ltd	23,084,362	5,815,900	16,114,243
12-Jul-2023	GRANULES	Granules India Limited	28,066,846	21,960,000	4,703,503
12-Jul-2023	GRASIM	Grasim Industries Ltd	74,994,455	15,770,475	55,474,257
12-Jul-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	18,785,000	32,364,251
12-Jul-2023	HAL	Hindustan Aeronautics Ltd	18,959,707	10,835,400	7,176,321
12-Jul-2023	HAVELLS	Havells India Limited	50,744,557	12,121,000	36,086,329
12-Jul-2023	HCLTECH	Hcl Technologies Ltd	211,412,766	46,306,400	154,535,727
12-Jul-2023	HDFCAMC	Hdfc Amc Limited	15,893,316	6,251,700	8,846,950
12-Jul-2023	HDFCBANK	Hdfc Bank Ltd	677,391,156	199,553,200	443,968,398
12-Jul-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,480,408	37,548,500	165,257,887
12-Jul-2023	HEROMOTOCO	Hero Motocorp Limited	26,070,307	10,037,700	14,729,091
12-Jul-2023	HINDALCO	Hindalco Industries Ltd	291,902,204	60,513,600	216,793,493
12-Jul-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	53,592,300	67,951,264
12-Jul-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	16,001,700	154,082,196
12-Jul-2023	ICICIBANK	Icici Bank Ltd.	1,129,523,104	113,868,300	959,178,648
12-Jul-2023	ICICIGI	Icici Lombard Gic Limited	51,056,259	5,395,000	43,108,446
12-Jul-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,689,722	16,185,000	56,670,235
12-Jul-2023	IDEA	Vodafone Idea Limited	4,832,931,211	1,115,840,000	3,475,444,650
12-Jul-2023	IDFC	Idfc Limited	319,996,887	224,500,000	79,497,042
12-Jul-2023	IDFCFIRSTB	Idfc First Bank Limited	794,336,415	411,225,000	343,394,594
12-Jul-2023	IEX	Indian Energy Exc Ltd	177,845,485	121,087,500	47,865,710
12-Jul-2023	IGL	Indraprastha Gas Ltd	77,000,080	14,874,750	58,275,326
12-Jul-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	38,038,000	128,777,250
12-Jul-2023	INDIAMART	Indiamart Intermesh Ltd	6,204,678	1,113,300	4,781,144
12-Jul-2023	INDIGO	Interglobe Aviation Ltd	24,779,885	6,678,300	16,862,590
12-Jul-2023	INDUSINDBK	Indusind Bank Limited	117,838,781	30,812,000	81,134,841
12-Jul-2023	INDUSTOWER	Indus Towers Limited	166,967,045	131,437,200	27,181,492
12-Jul-2023	INFY	Infosys Limited	615,782,947	58,503,200	526,490,599
12-Jul-2023	INTELLECT	Intellect Design Arena	18,837,781	5,640,700	12,255,191
12-Jul-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	197,661,750	1,103,655,586
12-Jul-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	4,562,350	21,329,281
12-Jul-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	33,327,875	23,829,412
12-Jul-2023	ITC	Itc Ltd	2,484,174,000	159,475,200	2,200,490,100
12-Jul-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	37,970,000	34,373,897
12-Jul-2023	JKCEMENT	Jk Cement Limited	8,371,839	519,250	7,433,997
12-Jul-2023	JSWSTEEL	Jsw Steel Limited	261,368,460	47,117,700	201,182,337
12-Jul-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,383,295	34,736,250	37,827,880
12-Jul-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,210,380	38,214,000	241,285,861
12-Jul-2023	L&TFH	L&t Finance Holdings Ltd	168,088,239	151,627,684	8,056,143
12-Jul-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,411,762	1,621,500	5,419,673
12-Jul-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	27,030,000	47,475,141
12-Jul-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	49,068,000	8,163,895
12-Jul-2023	LT	Larsen & Toubro Ltd.	277,566,840	17,474,100	246,214,398
12-Jul-2023	LTIM	Ltimindtree Limited	18,519,219	6,609,600	10,983,658
12-Jul-2023	LTTS	L&t Technology Ser. Ltd.	5,524,248	2,919,800	2,328,235
12-Jul-2023	LUPIN	Lupin Limited	48,156,337	13,223,450	32,525,070
12-Jul-2023	M&M	Mahindra & Mahindra Ltd	186,132,248	30,415,000	146,410,635
12-Jul-2023	M&MFIN	M&m Fin. Services Ltd	117,839,696	57,744,000	54,203,711
12-Jul-2023	MARICO	Marico Limited	104,664,160	17,582,400	81,848,552
12-Jul-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	7,904,500	17,071,208
12-Jul-2023	MCDOWELL-N	United Spirits Limited	63,023,162	15,589,700	44,282,303
12-Jul-2023	MCX	Multi Commodity Exchange	10,180,563	7,250,400	2,421,134
12-Jul-2023	METROPOLIS	Metropolis Healthcare Ltd	5,142,928	3,057,200	1,828,581
12-Jul-2023	MFSL	Max Financial Serv Ltd	62,019,703	7,173,600	51,745,117
12-Jul-2023	MGL	Mahanagar Gas Ltd.	13,335,005	4,730,400	7,937,854
12-Jul-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	114,267,400	339,371,626
12-Jul-2023	MPHASIS	Mphasis Limited	16,719,576	5,047,625	10,835,972
12-Jul-2023	MRF	Mrf Ltd	612,062	109,440	472,018
12-Jul-2023	MUTHOOTFIN	Muthoot Finance Limited	21,396,871	6,630,250	13,696,777
12-Jul-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	103,672,500	66,346,867
12-Jul-2023	NAUKRI	Info Edge (i) Ltd	15,970,518	2,244,300	12,927,692
12-Jul-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,289	1,366,200	5,339,174
12-Jul-2023	NESTLEIND	Nestle India Limited	7,180,127	445,440	6,375,680
12-Jul-2023	NMDC	Nmdc Ltd.	229,794,455	139,117,500	79,187,232
12-Jul-2023	NTPC	Ntpc Ltd	948,263,976	140,151,000	760,699,777
12-Jul-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	5,901,700	16,409,485
12-Jul-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,669,196	472,600	3,963,136
12-Jul-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	109,224,500	873,343,800
12-Jul-2023	PAGEIND	Page Industries Ltd	1,202,038	228,465	913,471
12-Jul-2023	PEL	Piramal Enterprises Ltd	26,743,161	17,261,250	8,144,752
12-Jul-2023	PERSISTENT	Persistent Systems Ltd	10,190,573	2,582,825	7,098,219
12-Jul-2023	PETRONET	Petronet Lng Limited	150,000,017	22,830,000	119,670,016
12-Jul-2023	PFC	Power Fin Corp Ltd.	232,357,926	127,000,800	93,739,229
12-Jul-2023	PIDILITIND	Pidilite Industries Ltd	30,561,749	5,325,750	23,707,911
12-Jul-2023	PIIND	Pi Industries Ltd	16,351,010	2,988,000	12,545,459
12-Jul-2023	POLYCAB	Polycab India Limited	10,123,075	3,783,600	5,833,321
12-Jul-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	70,335,000	574,580,033
12-Jul-2023	PVRINOX	Pvr Inox Limited	14,213,647	9,182,734	4,320,230
12-Jul-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	3,537,700	22,368,895
12-Jul-2023	RBLBANK	Rbl Bank Limited	119,913,612	102,545,000	11,372,931
12-Jul-2023	RECLTD	Rec Limited	249,446,067	125,824,000	111,149,763
12-Jul-2023	RELIANCE	Reliance Industries Ltd	653,746,870	81,250,250	539,809,276
12-Jul-2023	SAIL	Steel Authority Of India	289,139,949	228,296,000	46,386,951
12-Jul-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,616,627	15,201,600	40,484,195
12-Jul-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,178,951	12,474,000	72,246,003
12-Jul-2023	SBIN	State Bank Of India	751,135,139	172,890,000	540,688,382
12-Jul-2023	SHREECEM	Shree Cement Limited	2,702,310	485,025	2,082,169
12-Jul-2023	SHRIRAMFIN	Shriram Finance Limited	55,782,200	10,949,400	42,043,690
12-Jul-2023	SIEMENS	Siemens Ltd	17,806,068	3,226,025	13,689,739
12-Jul-2023	SRF	Srf Ltd	29,326,235	10,163,250	17,696,673
12-Jul-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	45,789,800	161,728,282
12-Jul-2023	SUNTV	Sun Tv Network Limited	19,704,232	14,022,000	4,697,020
12-Jul-2023	SYNGENE	Syngene International Ltd	35,854,008	4,537,000	29,524,307
12-Jul-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	25,082,750	4,938,641
12-Jul-2023	TATACOMM	Tata Communications Ltd	23,447,901	8,489,500	13,786,005
12-Jul-2023	TATACONSUM	Tata Consumer Product Ltd	120,172,033	25,005,600	89,157,831
12-Jul-2023	TATAMOTORS	Tata Motors Limited	356,091,863	131,310,900	206,976,369
12-Jul-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	193,181,625	129,453,951
12-Jul-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	409,398,000	1,125,411,021
12-Jul-2023	TCS	Tata Consultancy Serv Lt	202,733,060	25,381,300	167,215,107
12-Jul-2023	TECHM	Tech Mahindra Limited	126,289,628	26,847,600	93,127,546
12-Jul-2023	TITAN	Titan Company Limited	83,636,848	14,187,375	65,267,630
12-Jul-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,364,000	16,126,040
12-Jul-2023	TRENT	Trent Ltd	44,787,316	5,045,600	37,502,350
12-Jul-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	12,163,900	32,728,221
12-Jul-2023	UBL	United Breweries Ltd	14,428,803	5,179,600	8,527,762
12-Jul-2023	ULTRACEMCO	Ultratech Cement Limited	23,036,548	2,435,500	19,449,220
12-Jul-2023	UPL	Upl Limited	101,555,650	57,161,000	39,316,867
12-Jul-2023	VEDL	Vedanta Limited	236,268,803	106,950,000	117,505,362
12-Jul-2023	VOLTAS	Voltas Ltd	46,126,252	20,797,200	23,022,739
12-Jul-2023	WIPRO	Wipro Ltd	295,214,331	73,410,000	207,043,614
12-Jul-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	13,149,000	34,971,150

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
12-Jul-2023	Aartech Solonics Limited	Veena Rajesh Shah	Buy	184,321	129.78	23,921,179
12-Jul-2023	BSE Limited	Graviton Research Capital Llp	Buy	820,263	753.18	617,805,686
12-Jul-2023	Cell Point (India) Ltd	Ajay Salvi	Buy	54,000	61.86	3,340,440
12-Jul-2023	Coastal Corporation Ltd	Graviton Research Capital Llp	Buy	84,053	282.39	23,735,727
12-Jul-2023	Cochin Shipyard Limited	Graviton Research Capital Llp	Buy	735,227	647.63	476,155,062
12-Jul-2023	Cyient DLM Limited	Graviton Research Capital Llp	Buy	611,565	523.90	320,398,904
12-Jul-2023	Cyient DLM Limited	Nk Securities Research Private Limited	Buy	670,902	526.47	353,209,776
12-Jul-2023	Delta Corp Limited	Setu Securities Pvt Ltd	Buy	1,437,377	184.05	264,549,237
12-Jul-2023	Delta Corp Limited	Marwadi Chandarana Intermediaries Brokers Private Limited	Buy	1,568,774	191.69	300,718,288
12-Jul-2023	Delta Corp Limited	Hrti Private Limited	Buy	1,458,560	188.35	274,719,776
12-Jul-2023	Delta Corp Limited	Nk Securities Research Private Limited	Buy	2,444,890	188.58	461,057,356
12-Jul-2023	Delta Corp Limited	Mansi Share And Stock Advisors Pvt Ltd	Buy	3,080,402	185.58	571,661,003
12-Jul-2023	Globesecure Techno Ltd	Veena Rajesh Shah	Buy	47,000	97.81	4,597,070
12-Jul-2023	Jalan Transolu. India Ltd	Ravi Shobana	Buy	126,000	9.53	1,200,780
12-Jul-2023	Kck Industries Limited	Mittal Rimpy	Buy	40,000	25.15	1,006,000
12-Jul-2023	Mirc Electronics Ltd.	Jainam Broking Limited	Buy	1,860,000	22.71	42,240,600
12-Jul-2023	Nazara Technologies Ltd	Graviton Research Capital Llp	Buy	626,244	670.44	419,859,027
12-Jul-2023	Nelco Ltd.	Graviton Research Capital Llp	Buy	227,019	825.58	187,422,346
12-Jul-2023	Olectra Greentech Limited	Nk Securities Research Private Limited	Buy	455,668	1374.49	626,311,109
12-Jul-2023	Onward Technologies Ltd	Graviton Research Capital Llp	Buy	142,932	567.46	81,108,193
12-Jul-2023	Premier Explosives Ltd	Jainam Broking Limited	Buy	66,098	704.32	46,554,143
12-Jul-2023	Reliance Power Limited	Hrti Private Limited	Buy	26,024,420	15.92	414,308,766
12-Jul-2023	South Indian Bank Ltd.	Hi Growth Corporate Services Pvt Ltd	Buy	17,230,490	22.80	392,855,172
12-Jul-2023	South Indian Bank Ltd.	Hrti Private Limited	Buy	11,601,121	22.65	262,765,391
12-Jul-2023	TruCap Finance Limited	Rajiv Kumar	Buy	1,175,000	40.10	47,117,500
12-Jul-2023	TruCap Finance Limited	Multiplier Share & Stock Advisors Private Limited	Buy	1,588,000	40.32	64,028,160
12-Jul-2023	TruCap Finance Limited	Setu Securities Pvt Ltd	Buy	2,407,057	40.52	97,533,950
12-Jul-2023	TruCap Finance Limited	Mukesh Kumar	Buy	932,061	40.09	37,366,325
12-Jul-2023	Zen Technologies Limited	Aakraya Research Llp	Buy	421,331	541.50	228,150,737
12-Jul-2023	Zen Technologies Limited	Graviton Research Capital Llp	Buy	552,549	522.11	288,491,358
12-Jul-2023	Zen Technologies Limited	Qe Securities	Buy	415,985	545.57	226,948,936
12-Jul-2023	Aartech Solonics Limited	Veena Rajesh Shah	Sell	145,769	128.19	18,686,128
12-Jul-2023	BCL Industries Limited	Waybroad Trading Private Limited	Sell	171,000	468.00	80,028,000
12-Jul-2023	BSE Limited	Graviton Research Capital Llp	Sell	820,263	753.03	617,682,647
12-Jul-2023	Cell Point (India) Ltd	Ajay Salvi	Sell	178,800	62.01	11,087,388
12-Jul-2023	Coastal Corporation Ltd	Graviton Research Capital Llp	Sell	84,053	282.37	23,734,046
12-Jul-2023	Cochin Shipyard Limited	Graviton Research Capital Llp	Sell	735,227	647.93	476,375,630
12-Jul-2023	Crown Lifters Ltd	Shrradha Punit Bansal	Sell	52,599	48.43	2,547,370
12-Jul-2023	Cyient DLM Limited	Nk Securities Research Private Limited	Sell	670,902	526.82	353,444,592
12-Jul-2023	Cyient DLM Limited	Graviton Research Capital Llp	Sell	611,565	524.79	320,943,196
12-Jul-2023	Delta Corp Limited	Nk Securities Research Private Limited	Sell	2,444,890	188.68	461,301,845
12-Jul-2023	Delta Corp Limited	Setu Securities Pvt Ltd	Sell	1,437,377	186.82	268,530,771
12-Jul-2023	Delta Corp Limited	Marwadi Chandarana Intermediaries Brokers Private Limited	Sell	1,568,574	190.95	299,519,205
12-Jul-2023	Delta Corp Limited	Hrti Private Limited	Sell	1,383,064	188.81	261,136,314
12-Jul-2023	Delta Corp Limited	Mansi Share And Stock Advisors Pvt Ltd	Sell	3,000,093	186.41	559,247,336
12-Jul-2023	Delta Corp Limited	Equirus Wealth Private Limited	Sell	2,532,343	185.13	468,812,660
12-Jul-2023	Delta Corp Limited	Kalpraj Damji Dharamshi	Sell	1,900,000	187.61	356,459,000
12-Jul-2023	Globesecure Techno Ltd	Veena Rajesh Shah	Sell	47,000	97.32	4,574,040
12-Jul-2023	Jalan Transolu. India Ltd	Ravi Shobana	Sell	120,000	9.29	1,114,800
12-Jul-2023	Kck Industries Limited	Mittal Pankaj	Sell	32,000	25.21	806,720
12-Jul-2023	Kck Industries Limited	Mittal Rimpy	Sell	40,000	25.32	1,012,800
12-Jul-2023	MEP Infra. Developers Ltd	Anand Rathi Global Finance Ltd	Sell	1,000,000	11.34	11,340,000
12-Jul-2023	Mirc Electronics Ltd.	Jainam Broking Limited	Sell	276,334	22.75	6,286,599
12-Jul-2023	Nazara Technologies Ltd	Graviton Research Capital Llp	Sell	626,244	670.66	419,996,801
12-Jul-2023	Nelco Ltd.	Graviton Research Capital Llp	Sell	227,019	825.67	187,442,778
12-Jul-2023	Olectra Greentech Limited	Nk Securities Research Private Limited	Sell	455,668	1375.17	626,620,964
12-Jul-2023	Onward Technologies Ltd	Graviton Research Capital Llp	Sell	142,932	568.35	81,235,402
12-Jul-2023	Reliance Power Limited	Hrti Private Limited	Sell	26,513,873	15.90	421,570,581
12-Jul-2023	Stampede Capital Limited	Naveen Parashar	Sell	336,137	14.36	4,826,927
12-Jul-2023	South Indian Bank Ltd.	Hi Growth Corporate Services Pvt Ltd	Sell	16,942,490	22.81	386,458,197
12-Jul-2023	South Indian Bank Ltd.	Hrti Private Limited	Sell	10,924,069	22.60	246,883,959
12-Jul-2023	TruCap Finance Limited	Setu Securities Pvt Ltd	Sell	2,070,652	40.60	84,068,471
12-Jul-2023	TruCap Finance Limited	Multiplier Share & Stock Advisors Private Limited	Sell	1,588,000	40.45	64,234,600
12-Jul-2023	TruCap Finance Limited	Nandanvan Investments Limited	Sell	600,000	40.07	24,042,000
12-Jul-2023	TruCap Finance Limited	Mukesh Kumar	Sell	706,805	45.91	32,449,418
12-Jul-2023	TruCap Finance Limited	Rajiv Kumar	Sell	900,000	41.15	37,035,000
12-Jul-2023	TruCap Finance Limited	Manish Kumar	Sell	728,273	40.06	29,174,616
12-Jul-2023	Zen Technologies Limited	Qe Securities	Sell	461,034	543.00	250,341,462
12-Jul-2023	Zen Technologies Limited	Aakraya Research Llp	Sell	421,550	541.92	228,446,376
12-Jul-2023	Zen Technologies Limited	Graviton Research Capital Llp	Sell	552,549	522.43	288,668,174

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	40,003.60	134.21	0.34%
S&P 500	5,303.27	6.17	0.12%
NASDAQ COMPO	16,686.00	-12.35	-0.07%
FTSE 100	8,444.78	24.52	0.29%
DAX	18,758.30	53.88	0.29%
NIKKEI 225	39,069.70	282.30	0.73%
SHANGHAI COM	3,171.15	17.12	0.54%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	40,004.00	0.40	0.00%
S&P 500 FUTU	5,308.10	4.80	0.09%
NASDAQ 100 F	18,569.20	23.00	0.12%
FTSE 100 FUT	8,458.80	6.90	0.08%
DAX FUTURES	18,829.00	36.00	0.19%
US DOLLAR IN	104.48	0.04	0.03%
S&P 500 VIX	13.550	-0.060	-0.470%

Commodities	Last	Chg	Chg%
GOLD	2,443.50	26.10	1.08%
SILVER	32.165	0.906	2.900%
COPPER	5.0915	0.0415	0.8200%
CRUDE OIL	80.020	-0.040	-0.050%
BRENT OIL	84.090	0.110	0.130%
NATURAL GAS	2.6510	0.0250	0.9500%

Currencies	Last	Chg	Chg%
EUR/USD	1.0872	0.0002	0.0200%
USD/JPY	155.7300	0.0700	0.0500%
GBP/USD	1.2698	-0.0001	-0.0100%
USD/CHF	0.9100	0.0010	0.1200%
USD/CAD	1.3615	0.0006	0.0400%
AUD/USD	0.6691	-0.0001	-0.0100%
USD/CNY	7.2316	0.0082	0.1100%
USD/INR	83.298	-0.001	0.000%