SGX Nifty | India After Market Data

India After Market Data – 17-Jul-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Jul-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	17-Jul-2023	8,286.36	8,213.36	73.00
DII	17-Jul-2023	7,182.87	7,118.53	64.34

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	39,943	3,213	37,429	2,995	224,959	19,519
Finnifty Futures	362	29	476	38	717	58
Banknifty Futures	23,247	1,575	22,174	1,502	87,902	6,006
Midcpnifty Futures	0	0	0	0	1	0

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	198,981	246,025	1,358,007	278,531	3,384,494	5,689,126	3,888,477	5,554,720	1,309,693	533,389	834,503	610,308	12,473,690	11,412,563
DII	49,780	69,066	122,496	1,456,974	0	40,520	0	0	0	0	109,117	0	212,796	1,635,157
FII	158,035	66,924	1,257,967	1,147,809	880,626	1,111,764	607,984	904,879	58,921	61,598	93,552	66,426	3,528,911	2,887,574
Pro	43,652	68,433	379,171	234,327	1,477,751	1,777,839	1,246,410	2,159,651	483,290	498,483	814,732	416,736	4,660,186	4,940,289
Total	450,448	450,448	3,117,641	3,117,641	5,742,871	8,619,249	5,742,871	8,619,249	1,851,904	1,093,470	1,851,904	1,093,470	20,875,583	20,875,583

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	191,149	180,457	360,802	356,293	46,931,078	38,747,020	47,035,347	38,370,744	1,549,071	506,325	1,523,256	504,684	88,285,445	87,970,781
DII	1,125	7,297	47,716	47,484	0	2,000	0	6,000	0	0	2,597	0	50,841	63,378
FII	39,943	37,429	169,231	169,620	6,564,423	6,442,044	6,506,281	6,454,748	239,205	129,401	240,855	130,432	13,584,247	13,539,365
Pro	151,921	158,955	415,262	419,614	73,736,650	69,954,462	73,690,523	70,314,034	2,412,409	1,156,836	2,433,977	1,157,446	147,827,540	148,174,549
Total	384,138	384,138	993,011	993,011	127,232,151	115,145,526	127,232,151	115,145,526	4,200,685	1,792,562	4,200,685	1,792,562	249,748,073	249,748,073

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DELTACORP
2	IBULHSGFIN
3	MANAPPURAM
4	RBLBANK

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
17-Jul-2023	DELTACORP	Delta Corp Limited	35,709,031	49,173,600	No Fresh Positions
17-Jul-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	89,610,825	81,931,500	No Fresh Positions
17-Jul-2023	MANAPPURAM	Manappuram Finance Ltd	109,688,743	95,340,000	No Fresh Positions
17-Jul-2023	RBLBANK	Rbl Bank Limited	119,913,612	120,950,000	No Fresh Positions
17-Jul-2023	AARTIIND	Aarti Industries Ltd	40,551,007	28,206,000	10,317,456
17-Jul-2023	ABB	Abb India Limited	10,595,418	2,386,500	7,679,147
17-Jul-2023	ABBOTINDIA	Abbott India Limited	1,063,050	116,200	893,697
17-Jul-2023	ABCAPITAL	Aditya Birla Capital Ltd.	140,130,169	60,134,400	72,989,260
17-Jul-2023	ABFRL	Aditya Birla Fashion & Rt	81,478,148	58,299,800	19,104,440
17-Jul-2023	ACC	Acc Limited	16,266,067	8,675,100	6,777,663
17-Jul-2023	ADANIENT	Adani Enterprises Limited	70,150,533	26,898,600	39,744,406
17-Jul-2023	ADANIPORTS	Adani Port & Sez Ltd	168,364,875	58,112,000	101,834,631
17-Jul-2023	ALKEM	Alkem Laboratories Ltd.	10,243,810	1,140,000	8,591,619
17-Jul-2023	AMBUJACEM	Ambuja Cements Ltd	145,915,896	84,241,800	54,378,301
17-Jul-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,280,875	15,024,463
17-Jul-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	26,564,200	49,043,552
17-Jul-2023	ASHOKLEY	Ashok Leyland Ltd	282,349,803	184,755,000	83,477,312
17-Jul-2023	ASIANPAINT	Asian Paints Limited	90,810,989	8,540,200	77,730,239
17-Jul-2023	ASTRAL	Astral Limited	23,719,933	4,245,089	18,288,847
17-Jul-2023	ATUL	Atul Ltd	3,243,265	935,775	2,145,326
17-Jul-2023	AUBANK	Au Small Finance Bank Ltd	99,289,328	18,624,000	75,700,861
17-Jul-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	24,811,600	28,810,795
17-Jul-2023	AXISBANK	Axis Bank Limited	551,526,640	81,085,000	442,865,308
17-Jul-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,474,667	5,613,500	18,587,433
17-Jul-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,504,834	15,196,000	103,083,592
17-Jul-2023	BAJFINANCE	Bajaj Finance Limited	53,179,241	12,118,625	38,401,653
17-Jul-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,820,000	12,499,128
17-Jul-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	19,670,400	2,218,263
17-Jul-2023	BANDHANBNK	Bandhan Bank Limited	193,344,124	146,780,000	36,896,917
17-Jul-2023	BANKBARODA	Bank Of Baroda	372,635,498	220,123,800	133,879,923
17-Jul-2023	BATAINDIA	Bata India Ltd	12,812,405	3,967,125	8,204,659
17-Jul-2023	BEL	Bharat Electronics Ltd	714,371,379	164,194,200	514,458,610
17-Jul-2023	BERGEPAINT	Berger Paints (i) Ltd	48,585,756	10,510,500	35,645,968
17-Jul-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	14,939,000	33,491,421
17-Jul-2023	BHARTIARTL	Bharti Airtel Limited	536,205,292	57,458,850	451,936,177
17-Jul-2023	BHEL	Bhel	256,482,590	224,563,500	19,094,960
17-Jul-2023	BIOCON	Biocon Limited.	93,192,711	63,415,000	25,118,075
17-Jul-2023	BOSCHLTD	Bosch Limited	1,737,683	425,550	1,225,248
17-Jul-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	45,437,400	147,076,718
17-Jul-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	3,160,400	19,471,526
17-Jul-2023	BSOFT	Birlasoft Limited	32,350,632	20,304,000	10,429,100
17-Jul-2023	CANBK	Canara Bank	134,484,114	106,153,200	21,606,708
17-Jul-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	6,358,950	11,353,564
17-Jul-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,816,389	24,283,900	6,891,669
17-Jul-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,782,764	22,437,500	53,356,125
17-Jul-2023	CIPLA	Cipla Ltd	106,822,098	19,095,700	82,385,293
17-Jul-2023	COALINDIA	Coal India Ltd	417,418,754	129,087,000	267,460,816
17-Jul-2023	COFORGE	Coforge Limited	8,533,164	1,737,000	6,369,505
17-Jul-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,806,850	19,515,012
17-Jul-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	8,689,000	43,638,780
17-Jul-2023	COROMANDEL	Coromandel Interntl. Ltd	25,045,657	4,845,400	18,947,974
17-Jul-2023	CROMPTON	Crompt Grea Con Elec Ltd	127,221,943	22,386,600	98,474,245
17-Jul-2023	CUB	City Union Bank Ltd	148,083,277	64,270,000	76,409,113
17-Jul-2023	CUMMINSIND	Cummins India Ltd	27,165,463	5,407,200	20,399,989
17-Jul-2023	DABUR	Dabur India Ltd	119,644,656	24,356,250	89,306,173
17-Jul-2023	DALBHARAT	Dalmia Bharat Limited	16,549,762	2,714,000	13,008,273
17-Jul-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	7,455,900	5,726,404
17-Jul-2023	DIVISLAB	Divi S Laboratories Ltd	25,517,076	5,194,800	19,046,422
17-Jul-2023	DIXON	Dixon Techno (india) Ltd	7,855,466	3,225,200	4,237,492
17-Jul-2023	DLF	Dlf Limited	124,016,568	58,210,350	59,605,389
17-Jul-2023	DRREDDY	Dr. Reddy S Laboratories	24,339,120	4,361,875	18,760,289
17-Jul-2023	EICHERMOT	Eicher Motors Ltd	27,783,296	11,305,000	15,089,131
17-Jul-2023	ESCORTS	Escorts Kubota Limited	6,717,730	3,568,400	2,813,443
17-Jul-2023	EXIDEIND	Exide Industries Ltd	91,809,066	44,438,400	42,780,212
17-Jul-2023	FEDERALBNK	Federal Bank Ltd	418,168,024	333,605,000	63,654,622
17-Jul-2023	GAIL	Gail (india) Ltd	627,745,237	204,511,650	391,846,325
17-Jul-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	14,181,000	14,423,588
17-Jul-2023	GMRINFRA	Gmr Airports Infra Ltd	494,955,219	273,600,000	196,607,458
17-Jul-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	15,368,600	1,999,693
17-Jul-2023	GODREJCP	Godrej Consumer Products	75,241,410	9,771,000	61,708,339
17-Jul-2023	GODREJPROP	Godrej Properties Ltd	23,084,362	5,758,425	16,171,718
17-Jul-2023	GRANULES	Granules India Limited	28,066,846	22,104,000	4,559,503
17-Jul-2023	GRASIM	Grasim Industries Ltd	74,994,455	16,867,725	54,377,007
17-Jul-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	22,062,500	29,086,751
17-Jul-2023	HAL	Hindustan Aeronautics Ltd	18,959,707	12,925,800	5,085,921
17-Jul-2023	HAVELLS	Havells India Limited	50,744,557	11,127,500	37,079,829
17-Jul-2023	HCLTECH	Hcl Technologies Ltd	211,412,766	40,480,300	160,361,827
17-Jul-2023	HDFCAMC	Hdfc Amc Limited	15,893,316	5,850,300	9,248,350
17-Jul-2023	HDFCBANK	Hdfc Bank Ltd	677,391,156	199,876,600	443,644,998
17-Jul-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,480,408	37,603,500	165,202,887
17-Jul-2023	HEROMOTOCO	Hero Motocorp Limited	26,070,307	10,888,200	13,878,591
17-Jul-2023	HINDALCO	Hindalco Industries Ltd	291,902,204	62,885,200	214,421,893
17-Jul-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	50,959,500	11,248,522
17-Jul-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	55,547,100	65,996,464
17-Jul-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	16,890,000	153,193,896
17-Jul-2023	ICICIBANK	Icici Bank Ltd.	1,129,523,104	114,904,300	958,142,648
17-Jul-2023	ICICIGI	Icici Lombard Gic Limited	51,056,259	5,707,500	42,795,946
17-Jul-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,689,722	17,583,000	55,272,235
17-Jul-2023	IDEA	Vodafone Idea Limited	4,832,931,211	1,196,240,000	3,395,044,650
17-Jul-2023	IDFC	Idfc Limited	319,996,887	226,880,000	77,117,042
17-Jul-2023	IDFCFIRSTB	Idfc First Bank Limited	794,336,415	443,400,000	311,219,594
17-Jul-2023	IEX	Indian Energy Exc Ltd	177,845,485	119,092,500	49,860,710
17-Jul-2023	IGL	Indraprastha Gas Ltd	77,000,080	15,218,500	57,931,576
17-Jul-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	36,574,000	130,241,250
17-Jul-2023	INDIACEM	The India Cements Limited	44,366,511	40,472,400	1,675,785
17-Jul-2023	INDIAMART	Indiamart Intermesh Ltd	6,204,678	1,484,700	4,409,744
17-Jul-2023	INDIGO	Interglobe Aviation Ltd	24,779,885	6,614,100	16,926,790
17-Jul-2023	INDUSINDBK	Indusind Bank Limited	117,838,781	33,652,000	78,294,841
17-Jul-2023	INDUSTOWER	Indus Towers Limited	166,967,045	133,943,000	24,675,692
17-Jul-2023	INFY	Infosys Limited	615,782,947	63,713,600	521,280,199
17-Jul-2023	INTELLECT	Intellect Design Arena	18,837,781	5,860,400	12,035,491
17-Jul-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	208,942,500	1,092,374,836
17-Jul-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	4,076,800	21,814,831
17-Jul-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	33,348,000	23,809,287
17-Jul-2023	ITC	Itc Ltd	2,484,174,000	158,523,200	2,201,442,100
17-Jul-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	38,436,250	33,907,647
17-Jul-2023	JKCEMENT	Jk Cement Limited	8,371,839	519,250	7,433,997
17-Jul-2023	JSWSTEEL	Jsw Steel Limited	261,368,460	44,579,700	203,720,337
17-Jul-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,383,295	35,957,500	36,606,630
17-Jul-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,210,380	38,542,800	240,957,061
17-Jul-2023	L&TFH	L&t Finance Holdings Ltd	168,088,239	147,478,024	12,205,803
17-Jul-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,411,762	1,450,500	5,590,673
17-Jul-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	28,682,400	45,822,741
17-Jul-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	49,592,000	7,639,895
17-Jul-2023	LT	Larsen & Toubro Ltd.	277,566,840	17,393,100	246,295,398
17-Jul-2023	LTIM	Ltimindtree Limited	18,519,219	6,858,000	10,735,258
17-Jul-2023	LTTS	L&t Technology Ser. Ltd.	5,524,248	3,392,800	1,855,235
17-Jul-2023	LUPIN	Lupin Limited	48,156,337	13,367,950	32,380,570
17-Jul-2023	M&M	Mahindra & Mahindra Ltd	186,132,248	29,297,800	147,527,835
17-Jul-2023	M&MFIN	M&m Fin. Services Ltd	117,839,696	59,340,000	52,607,711
17-Jul-2023	MARICO	Marico Limited	104,664,160	17,794,800	81,636,152
17-Jul-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	9,338,400	15,637,308
17-Jul-2023	MCDOWELL-N	United Spirits Limited	63,023,162	18,541,600	41,330,403
17-Jul-2023	MCX	Multi Commodity Exchange	10,180,563	6,981,200	2,690,334
17-Jul-2023	METROPOLIS	Metropolis Healthcare Ltd	5,142,928	3,178,000	1,707,781
17-Jul-2023	MFSL	Max Financial Serv Ltd	62,019,703	7,739,200	51,179,517
17-Jul-2023	MGL	Mahanagar Gas Ltd.	13,335,005	4,977,600	7,690,654
17-Jul-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	118,186,600	335,452,426
17-Jul-2023	MPHASIS	Mphasis Limited	16,719,576	5,848,150	10,035,447
17-Jul-2023	MRF	Mrf Ltd	612,062	105,090	476,368
17-Jul-2023	MUTHOOTFIN	Muthoot Finance Limited	21,396,871	6,979,500	13,347,527
17-Jul-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	119,145,000	50,874,367
17-Jul-2023	NAUKRI	Info Edge (i) Ltd	15,970,518	2,647,950	12,524,042
17-Jul-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,289	1,332,450	5,372,924
17-Jul-2023	NESTLEIND	Nestle India Limited	7,180,127	450,840	6,370,280
17-Jul-2023	NMDC	Nmdc Ltd.	229,794,455	148,032,000	70,272,732
17-Jul-2023	NTPC	Ntpc Ltd	948,263,976	147,897,000	752,953,777
17-Jul-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	6,920,900	15,390,285
17-Jul-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,669,196	678,600	3,757,136
17-Jul-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	116,404,750	866,163,550
17-Jul-2023	PAGEIND	Page Industries Ltd	1,202,038	281,535	860,401
17-Jul-2023	PEL	Piramal Enterprises Ltd	26,743,161	17,279,250	8,126,752
17-Jul-2023	PERSISTENT	Persistent Systems Ltd	10,190,573	2,648,275	7,032,769
17-Jul-2023	PETRONET	Petronet Lng Limited	150,000,017	23,250,000	119,250,016
17-Jul-2023	PFC	Power Fin Corp Ltd.	232,357,926	122,778,600	97,961,429
17-Jul-2023	PIDILITIND	Pidilite Industries Ltd	30,561,749	5,319,750	23,713,911
17-Jul-2023	PIIND	Pi Industries Ltd	16,351,010	3,293,000	12,240,459
17-Jul-2023	PNB	Punjab National Bank	591,377,974	471,184,000	90,625,075
17-Jul-2023	POLYCAB	Polycab India Limited	10,123,075	4,080,000	5,536,921
17-Jul-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	102,988,800	541,926,233
17-Jul-2023	PVRINOX	Pvr Inox Limited	14,213,647	9,076,100	4,426,864
17-Jul-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	4,261,900	21,644,695
17-Jul-2023	RECLTD	Rec Limited	249,446,067	134,504,000	102,469,763
17-Jul-2023	RELIANCE	Reliance Industries Ltd	653,746,870	75,468,500	545,591,026
17-Jul-2023	SAIL	Steel Authority Of India	289,139,949	238,400,000	36,282,951
17-Jul-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,616,627	16,542,400	39,143,395
17-Jul-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,178,951	12,152,250	72,567,753
17-Jul-2023	SBIN	State Bank Of India	751,135,139	183,169,500	530,408,882
17-Jul-2023	SHREECEM	Shree Cement Limited	2,702,310	461,175	2,106,019
17-Jul-2023	SHRIRAMFIN	Shriram Finance Limited	55,782,200	11,043,000	41,950,090
17-Jul-2023	SIEMENS	Siemens Ltd	17,806,068	3,566,475	13,349,289
17-Jul-2023	SRF	Srf Ltd	29,326,235	10,665,750	17,194,173
17-Jul-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	43,383,200	164,134,882
17-Jul-2023	SUNTV	Sun Tv Network Limited	19,704,232	14,310,000	4,409,020
17-Jul-2023	SYNGENE	Syngene International Ltd	35,854,008	4,636,000	29,425,307
17-Jul-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	25,414,400	4,606,991
17-Jul-2023	TATACOMM	Tata Communications Ltd	23,447,901	9,247,000	13,028,505
17-Jul-2023	TATACONSUM	Tata Consumer Product Ltd	120,172,033	25,596,900	88,566,531
17-Jul-2023	TATAMOTORS	Tata Motors Limited	356,091,863	134,567,025	203,720,244
17-Jul-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	206,610,750	116,024,826
17-Jul-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	432,641,000	1,102,168,021
17-Jul-2023	TCS	Tata Consultancy Serv Lt	202,733,060	28,034,475	164,561,932
17-Jul-2023	TECHM	Tech Mahindra Limited	126,289,628	29,184,000	90,791,146
17-Jul-2023	TITAN	Titan Company Limited	83,636,848	15,549,000	63,906,005
17-Jul-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,352,500	16,137,540
17-Jul-2023	TRENT	Trent Ltd	44,787,316	5,271,200	37,276,750
17-Jul-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	13,316,100	31,576,021
17-Jul-2023	UBL	United Breweries Ltd	14,428,803	4,918,000	8,789,362
17-Jul-2023	ULTRACEMCO	Ultratech Cement Limited	23,036,548	2,487,700	19,397,020
17-Jul-2023	UPL	Upl Limited	101,555,650	57,916,300	38,561,567
17-Jul-2023	VEDL	Vedanta Limited	236,268,803	100,640,000	123,815,362
17-Jul-2023	VOLTAS	Voltas Ltd	46,126,252	21,058,800	22,761,139
17-Jul-2023	WIPRO	Wipro Ltd	295,214,331	113,557,500	166,896,114
17-Jul-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	164,997,000	10,221,595
17-Jul-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	13,001,400	35,118,750

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Jul-2023	Agarwal Inds Corp Ltd.	Graviton Research Capital Llp	Buy	105,185	753.97	79,306,334
17-Jul-2023	Ambica Agar & AromaIndLtd	Mithun Securities Pvt. Ltd.	Buy	95,000	40.91	3,886,450
17-Jul-2023	AMJ Land Holdings Limited	Mittal Rimpy	Buy	230,739	30.69	7,081,380
17-Jul-2023	Atal Realtech Limited	Kaushik Maheshbhai Waghela	Buy	96,472	122.52	11,819,749
17-Jul-2023	Atal Realtech Limited	Vinodkumar Manilal Gala	Buy	74,139	121.90	9,037,544
17-Jul-2023	Atul Auto Limited	Graviton Research Capital Llp	Buy	196,774	364.67	71,757,575
17-Jul-2023	Cochin Shipyard Limited	Graviton Research Capital Llp	Buy	757,700	667.45	505,726,865
17-Jul-2023	Dangee Dums Limited	Shah Sandip Jayshukhlal	Buy	810,499	13.40	10,860,687
17-Jul-2023	Dangee Dums Limited	Jainam Broking Limited	Buy	1,000,000	14.00	14,000,000
17-Jul-2023	Dangee Dums Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Buy	941,100	13.72	12,911,892
17-Jul-2023	Generic Eng Cons Proj Ltd	B.w.traders	Buy	250,000	50.00	12,500,000
17-Jul-2023	Godha Cabcon Insulat Ltd	Ankita Vishal Shah	Buy	7,556,000	1.06	8,009,360
17-Jul-2023	HB Stockholdings Limited	Sandeep Prakashchandra Jain (huf)	Buy	175,153	57.66	10,099,322
17-Jul-2023	Hercules Hoists Limited	Graviton Research Capital Llp	Buy	184,651	302.59	55,873,546
17-Jul-2023	Jai Balaji Industries Ltd	S M Niryat Private Limited	Buy	1,550,000	95.50	148,025,000
17-Jul-2023	Jai Balaji Industries Ltd	Anupriya Consultants Pvt Ltd	Buy	753,734	95.69	72,124,806
17-Jul-2023	Jai Balaji Industries Ltd	Ashika Global Finance Private Limited	Buy	900,000	95.50	85,950,000
17-Jul-2023	Onward Technologies Ltd	Graviton Research Capital Llp	Buy	153,192	605.30	92,727,118
17-Jul-2023	Pentagon Rubber Limited	Mansi Share And Stock Advisors Pvt Ltd	Buy	20,000	118.80	2,376,000
17-Jul-2023	Pix Transmissions Limited	Graviton Research Capital Llp	Buy	99,488	1309.13	130,242,725
17-Jul-2023	RBL Bank Limited	Hrti Private Limited	Buy	3,393,803	220.41	748,028,119
17-Jul-2023	ROUTE MOBILE LIMITED	Graviton Research Capital Llp	Buy	649,358	1578.74	1,025,167,449
17-Jul-2023	ROUTE MOBILE LIMITED	Marwadi Chandarana Intermediaries Brokers Private Limited	Buy	434,509	1552.32	674,497,011
17-Jul-2023	ROUTE MOBILE LIMITED	Nk Securities Research Private Limited	Buy	375,854	1589.95	597,589,067
17-Jul-2023	Satin Credit Net Ltd	Mansi Share And Stock Advisors Pvt Ltd	Buy	301,672	175.79	53,030,921
17-Jul-2023	Satin Credit Net Ltd	Graviton Research Capital Llp	Buy	491,204	178.66	87,758,507
17-Jul-2023	Sotac Pharmaceuticals Ltd	Minerva Ventures Fund	Buy	181,200	117.00	21,200,400
17-Jul-2023	Shree Ram Proteins Ltd	Radha Rani Tippana	Buy	1,407,330	0.30	422,199
17-Jul-2023	Shree Ram Proteins Ltd	Ramesh Dandala	Buy	2,400,090	0.30	720,027
17-Jul-2023	Subex Ltd	Yuga Stocks And Commodities Private Limited .	Buy	3,063,687	36.57	112,039,034
17-Jul-2023	Subex Ltd	Hrti Private Limited	Buy	4,368,469	36.25	158,357,001
17-Jul-2023	Subex Ltd	Qe Securities	Buy	2,992,257	36.14	108,140,168
17-Jul-2023	Subex Ltd	Graviton Research Capital Llp	Buy	3,786,658	36.25	137,266,353
17-Jul-2023	Strlng & Wil Ren Ene Ltd	Graviton Research Capital Llp	Buy	1,228,424	319.87	392,935,985
17-Jul-2023	Tourism Finance Corp	Mansi Share And Stock Advisors Pvt Ltd	Buy	650,002	86.51	56,231,673
17-Jul-2023	Tourism Finance Corp	Graviton Research Capital Llp	Buy	612,601	85.11	52,138,471
17-Jul-2023	Tourism Finance Corp	Jainam Broking Limited	Buy	1,068,822	85.46	91,341,528
17-Jul-2023	Tourism Finance Corp	Bonanza Commodity Brokers Private Limited	Buy	601,010	87.05	52,317,921
17-Jul-2023	Tourism Finance Corp	Sahastraa Advisors Private Limited	Buy	455,000	87.25	39,698,750
17-Jul-2023	Venky’s (India) Limited	Nk Securities Research Private Limited	Buy	101,742	1924.52	195,804,514
17-Jul-2023	Venky’s (India) Limited	Graviton Research Capital Llp	Buy	116,273	1899.91	220,908,235
17-Jul-2023	Vikas EcoTech Limited	Vishwas Fincap Services Private Limited	Buy	6,000,876	3.13	18,782,742
17-Jul-2023	Agarwal Inds Corp Ltd.	Graviton Research Capital Llp	Sell	105,185	754.84	79,397,845
17-Jul-2023	AMJ Land Holdings Limited	Mittal Rimpy	Sell	234,173	30.95	7,247,654
17-Jul-2023	Atal Realtech Limited	Kaushik Maheshbhai Waghela	Sell	8,622	124.51	1,073,525
17-Jul-2023	Atul Auto Limited	Graviton Research Capital Llp	Sell	196,774	365.04	71,830,381
17-Jul-2023	Cochin Shipyard Limited	Graviton Research Capital Llp	Sell	757,700	667.68	505,901,136
17-Jul-2023	Dangee Dums Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Sell	450,630	13.76	6,200,669
17-Jul-2023	Dangee Dums Limited	Jainam Broking Limited	Sell	100,000	13.24	1,324,000
17-Jul-2023	Dangee Dums Limited	Shah Sandip Jayshukhlal	Sell	110,499	13.64	1,507,206
17-Jul-2023	E2E Networks Limited	Blume Ventures Fund I	Sell	100,000	169.08	16,908,000
17-Jul-2023	HB Stockholdings Limited	Sandeep Prakashchandra Jain (huf)	Sell	155,606	58.63	9,123,180
17-Jul-2023	Hercules Hoists Limited	Graviton Research Capital Llp	Sell	184,651	302.75	55,903,090
17-Jul-2023	Jai Balaji Industries Ltd	Earc Trust Sc 301	Sell	3,579,129	95.50	341,806,820
17-Jul-2023	Jai Balaji Industries Ltd	Earc Trust Sc 302	Sell	1,253,330	95.50	119,693,015
17-Jul-2023	Jindal Saw Limited	Cresta Fund Ltd	Sell	2,500,000	330.01	825,025,000
17-Jul-2023	Onward Technologies Ltd	Graviton Research Capital Llp	Sell	153,192	606.15	92,857,331
17-Jul-2023	Pentagon Rubber Limited	Mansi Share And Stock Advisors Pvt Ltd	Sell	56,000	118.80	6,652,800
17-Jul-2023	Pix Transmissions Limited	Graviton Research Capital Llp	Sell	99,488	1311.67	130,495,425
17-Jul-2023	RBL Bank Limited	Hrti Private Limited	Sell	3,366,944	220.55	742,579,499
17-Jul-2023	ROUTE MOBILE LIMITED	Nk Securities Research Private Limited	Sell	375,854	1590.82	597,916,060
17-Jul-2023	ROUTE MOBILE LIMITED	Graviton Research Capital Llp	Sell	649,358	1579.82	1,025,868,756
17-Jul-2023	ROUTE MOBILE LIMITED	Marwadi Chandarana Intermediaries Brokers Private Limited	Sell	434,509	1554.16	675,296,507
17-Jul-2023	Sahana System Limited	Mansi Share And Stock Advisors Pvt Ltd	Sell	41,000	141.50	5,801,500
17-Jul-2023	Satin Credit Net Ltd	Mansi Share And Stock Advisors Pvt Ltd	Sell	444,671	178.66	79,444,921
17-Jul-2023	Satin Credit Net Ltd	Nordic Microfinance Initiative Fund Iii Ks	Sell	1,561,344	175.45	273,937,805
17-Jul-2023	Satin Credit Net Ltd	Graviton Research Capital Llp	Sell	491,204	178.88	87,866,572
17-Jul-2023	Sotac Pharmaceuticals Ltd	Forbes Emf	Sell	181,200	117.00	21,200,400
17-Jul-2023	Shree Ram Proteins Ltd	Shaik Amzad	Sell	1,255,520	0.30	376,656
17-Jul-2023	Subex Ltd	Yuga Stocks And Commodities Private Limited .	Sell	3,763,028	36.49	137,312,892
17-Jul-2023	Subex Ltd	Qe Securities	Sell	3,032,153	36.22	109,824,582
17-Jul-2023	Subex Ltd	Hrti Private Limited	Sell	4,173,143	36.25	151,276,434
17-Jul-2023	Subex Ltd	Graviton Research Capital Llp	Sell	3,786,658	36.25	137,266,353
17-Jul-2023	Strlng & Wil Ren Ene Ltd	Graviton Research Capital Llp	Sell	1,228,424	320.05	393,157,101
17-Jul-2023	Tourism Finance Corp	The Indiaman Fund (mauritius) Limited	Sell	519,000	83.13	43,144,470
17-Jul-2023	Tourism Finance Corp	Jainam Broking Limited	Sell	345,260	86.68	29,927,137
17-Jul-2023	Tourism Finance Corp	Bonanza Commodity Brokers Private Limited	Sell	538,012	87.26	46,946,927
17-Jul-2023	Tourism Finance Corp	Graviton Research Capital Llp	Sell	612,601	85.02	52,083,337
17-Jul-2023	Tourism Finance Corp	Mansi Share And Stock Advisors Pvt Ltd	Sell	500,002	87.25	43,625,175
17-Jul-2023	Venky’s (India) Limited	Graviton Research Capital Llp	Sell	116,273	1899.66	220,879,167
17-Jul-2023	Venky’s (India) Limited	Nk Securities Research Private Limited	Sell	101,742	1926.00	195,955,092
17-Jul-2023	Vikas EcoTech Limited	Vishwas Fincap Services Private Limited	Sell	2,900,876	3.17	9,195,777

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Jul-2023	Godrej Cons Products Ltd	The Rbos Plc As Dep Of First St Gem Le Fda Sfd Of Fist Inicvc	Buy	60,585	1062.95	64,398,826
17-Jul-2023	Godrej Cons Products Ltd	The Rbos Plc As Dep Of First St Gem Sus Fda Sf Of Fist Inicvc	Buy	125,027	1062.95	132,897,450
17-Jul-2023	Infosys Limited	The Rbos Plc As Dep Of First St Gem Le Fda Sfd Of Fist Inicvc	Buy	53,488	1425.95	76,271,214
17-Jul-2023	Infosys Limited	The Rbos Plc As Dep Of First St Gem Sus Fda Sf Of Fist Inicvc	Buy	92,191	1425.95	131,459,756
17-Jul-2023	Kotak Mahindra Bank Limit	The Rbos Plc As Dep Of First St Gem Sus Fda Sf Of Fist Inicvc	Buy	87,001	1869.00	162,604,869
17-Jul-2023	Kotak Mahindra Bank Limit	The Rbos Plc As Dep Of First St Gem Le Fda Sfd Of Fist Inicvc	Buy	37,673	1869.00	70,410,837
17-Jul-2023	Mah & Mah Ltd.	The Rbos Plc As Dep Of First St Gem Sus Fda Sf Of Fist Inicvc	Buy	216,580	1546.55	334,951,799
17-Jul-2023	Mah & Mah Ltd.	The Rbos Plc As Dep Of First St Gem Le Fda Sfd Of Fist Inicvc	Buy	102,984	1546.55	159,269,905
17-Jul-2023	Marico Limited	The Rbos Plc As Dep Of First St Gem Le Fda Sfd Of Fist Inicvc	Buy	113,681	539.45	61,325,215
17-Jul-2023	Marico Limited	The Rbos Plc As Dep Of First St Gem Sus Fda Sf Of Fist Inicvc	Buy	312,075	539.45	168,348,859
17-Jul-2023	Tata Consultancy Serv Ltd	The Rbos Plc As Dep Of First St Gem Le Fda Sfd Of Fist Inicvc	Buy	34,054	3514.65	119,687,891
17-Jul-2023	Tata Consultancy Serv Ltd	The Rbos Plc As Dep Of First St Gem Sus Fda Sf Of Fist Inicvc	Buy	65,411	3514.65	229,896,771
17-Jul-2023	Tech Mahindra Limited	The Rbos Plc As Dep Of First St Gem Le Fda Sfd Of Fist Inicvc	Buy	43,047	1228.65	52,889,697
17-Jul-2023	Tech Mahindra Limited	The Rbos Plc As Dep Of First St Gem Sus Fda Sf Of Fist Inicvc	Buy	112,140	1228.65	137,780,811
17-Jul-2023	Tube Invest of India Ltd	The Rbos Plc As Dep Of First St Gem Sus Fda Sf Of Fist Inicvc	Buy	78,655	3287.25	258,558,649
17-Jul-2023	Godrej Cons Products Ltd	Fs Inv Icvc – Si Global Emerging Markets Leaders Sustainability Fund	Sell	60,585	1062.95	64,398,826
17-Jul-2023	Godrej Cons Products Ltd	The Rbos Plc As Dep Of First St Ge Mt Fda Sfd Of Fist In Icvc	Sell	125,027	1062.95	132,897,450
17-Jul-2023	Infosys Limited	Fs Inv Icvc – Si Global Emerging Markets Leaders Sustainability Fund	Sell	53,488	1425.95	76,271,214
17-Jul-2023	Infosys Limited	The Rbos Plc As Dep Of First St Ge Mt Fda Sfd Of Fist In Icvc	Sell	92,191	1425.95	131,459,756
17-Jul-2023	Kotak Mahindra Bank Limit	Fs Inv Icvc – Si Global Emerging Markets Leaders Sustainability Fund	Sell	37,673	1869.00	70,410,837
17-Jul-2023	Kotak Mahindra Bank Limit	The Rbos Plc As Dep Of First St Ge Mt Fda Sfd Of Fist In Icvc	Sell	87,001	1869.00	162,604,869
17-Jul-2023	Mah & Mah Ltd.	Fs Inv Icvc – Si Global Emerging Markets Leaders Sustainability Fund	Sell	102,984	1546.55	159,269,905
17-Jul-2023	Mah & Mah Ltd.	The Rbos Plc As Dep Of First St Ge Mt Fda Sfd Of Fist In Icvc	Sell	216,580	1546.55	334,951,799
17-Jul-2023	Marico Limited	The Rbos Plc As Dep Of First St Ge Mt Fda Sfd Of Fist In Icvc	Sell	312,075	539.45	168,348,859
17-Jul-2023	Marico Limited	Fs Inv Icvc – Si Global Emerging Markets Leaders Sustainability Fund	Sell	113,681	539.45	61,325,215
17-Jul-2023	Tata Consultancy Serv Ltd	Fs Inv Icvc – Si Global Emerging Markets Leaders Sustainability Fund	Sell	34,054	3514.65	119,687,891
17-Jul-2023	Tata Consultancy Serv Ltd	The Rbos Plc As Dep Of First St Ge Mt Fda Sfd Of Fist In Icvc	Sell	65,411	3514.65	229,896,771
17-Jul-2023	Tech Mahindra Limited	Fs Inv Icvc – Si Global Emerging Markets Leaders Sustainability Fund	Sell	43,047	1228.65	52,889,697
17-Jul-2023	Tech Mahindra Limited	The Rbos Plc As Dep Of First St Ge Mt Fda Sfd Of Fist In Icvc	Sell	112,140	1228.65	137,780,811
17-Jul-2023	Tube Invest of India Ltd	The Rbos Plc As Dep Of First St Ge Mt Fda Sfd Of Fist In Icvc	Sell	78,655	3287.25	258,558,649

Indices	Last	Chg	Chg%
DOW 30	40,345.40	-410.34	-1.01%
S&P 500	5,408.42	-94.99	-1.73%
NASDAQ COMPO	16,690.80	-436.83	-2.55%
FTSE 100	8,181.47	-60.24	-0.73%
DAX	18,301.90	-274.60	-1.48%
NIKKEI 225	36,391.50	-265.62	-0.72%
SHANGHAI COM	2,765.81	-22.51	-0.81%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	40,263.00	-492.80	-1.21%
S&P 500 FUTU	5,395.20	-108.20	-1.97%
NASDAQ 100 F	18,347.80	-582.30	-3.08%
FTSE 100 FUT	8,173.10	-78.90	-0.96%
DAX FUTURES	18,307.00	-317.00	-1.70%
US DOLLAR IN	101.19	0.08	0.08%
S&P 500 VIX	20.950	2.200	11.720%

Commodities	Last	Chg	Chg%
GOLD	2,526.80	-16.30	-0.64%
SILVER	28.270	-0.829	-2.850%
COPPER	4.0650	-0.0725	-1.7500%
CRUDE OIL	68.160	-0.990	-1.430%
BRENT OIL	71.060	-1.220	-1.680%
NATURAL GAS	2.2890	0.0350	1.5500%