Advertisement

India After Market Data – 15-Dec-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Dec-2023

Category Date Buy Value Sell Value Net Value
FII/FPI 15-Dec-2023 37,677.58 28,438.16 9,239.42
DII 15-Dec-2023 11,300.61 14,378.04 -3,077.43

FII Derivatives Statistics

Type Buy
Contracts		 Buy
Amt (Rs. Cr)		 Sell
Contracts		 Sell
Amt (Rs. Cr)		 Open Interest
Contracts		 Open Interest
Amt (Rs. Cr)
Nil Nil Nil Nil Nil Nil Nil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		 Index
Futures
Short		 Stock
Futures
Long		 Stock
Futures
Short		 Index
Options
Call
Long		 Index
Options
Put
Long		 Index
Options
Call
Short		 Index
Options
Put
Short		 Stock
Options
Call
Long		 Stock
Options
Put
Long		 Stock
Options
Call
Short		 Stock
Options
Put
Short		 Total
Long		 Total
Short
Nil Nil Nil Nil Nil Nil Nil Nil Nil Nil Nil Nil Nil Nil Nil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		 Index
Futures
Short		 Stock
Futures
Long		 Stock
Futures
Short		 Index
Options
Call
Long		 Index
Options
Put
Long		 Index
Options
Call
Short		 Index
Options
Put
Short		 Stock
Options
Call
Long		 Stock
Options
Put
Long		 Stock
Options
Call
Short		 Stock
Options
Put
Short		 Total
Long		 Total
Short
Nil Nil Nil Nil Nil Nil Nil Nil Nil Nil Nil Nil Nil Nil Nil

Securities in Ban for Next Trading Day

S.No. NSE Symbol
1 BALRAMCHIN
2 DELTACORP
3 HINDCOPPER
4 INDIACEM
5 MANAPPURAM
6 SAIL
7 ZEEL

Equity Derivatives Open Interest

Date NSE Symbol Scrip Name MWPL Open Interest Limit for Next Day
15-Dec-2023 BALRAMCHIN Balrampur Chini Mills Ltd 23,040,698 25,072,000 No Fresh Positions
15-Dec-2023 DELTACORP Delta Corp Limited 35,744,131 29,176,800 No Fresh Positions
15-Dec-2023 HINDCOPPER Hindustan Copper Ltd 65,482,129 60,764,500 No Fresh Positions
15-Dec-2023 INDIACEM The India Cements Limited 44,362,911 39,164,500 No Fresh Positions
15-Dec-2023 MANAPPURAM Manappuram Finance Ltd 109,696,743 109,212,000 No Fresh Positions
15-Dec-2023 SAIL Steel Authority Of India 289,139,949 307,432,000 No Fresh Positions
15-Dec-2023 ZEEL Zee Entertainment Ent Ltd 184,440,627 159,378,000 No Fresh Positions
15-Dec-2023 AARTIIND Aarti Industries Ltd 40,912,236 24,045,000 14,821,624
15-Dec-2023 ABB Abb India Limited 10,595,418 2,441,375 7,624,272
15-Dec-2023 ABBOTINDIA Abbott India Limited 1,063,050 241,840 768,057
15-Dec-2023 ABCAPITAL Aditya Birla Capital Ltd. 161,153,272 135,081,000 18,014,608
15-Dec-2023 ABFRL Aditya Birla Fashion & Rt 83,620,831 65,917,800 13,521,989
15-Dec-2023 ACC Acc Limited 16,266,067 9,276,300 6,176,463
15-Dec-2023 ADANIENT Adani Enterprises Limited 62,450,033 32,898,300 26,429,231
15-Dec-2023 ADANIPORTS Adani Port & Sez Ltd 148,906,032 96,841,600 44,619,130
15-Dec-2023 ALKEM Alkem Laboratories Ltd. 10,343,828 1,084,000 8,742,636
15-Dec-2023 AMBUJACEM Ambuja Cements Ltd 146,089,317 87,481,800 51,303,051
15-Dec-2023 APOLLOHOSP Apollo Hospitals Enter. L 20,321,409 3,789,125 15,516,213
15-Dec-2023 APOLLOTYRE Apollo Tyres Ltd 79,587,108 40,375,000 35,232,752
15-Dec-2023 ASHOKLEY Ashok Leyland Ltd 282,359,403 251,205,000 17,036,432
15-Dec-2023 ASIANPAINT Asian Paints Limited 90,811,403 10,356,600 75,914,232
15-Dec-2023 ASTRAL Astral Limited 23,721,477 4,176,827 18,358,576
15-Dec-2023 ATUL Atul Ltd 3,243,265 375,375 2,705,726
15-Dec-2023 AUBANK Au Small Finance Bank Ltd 99,586,042 22,077,000 72,529,739
15-Dec-2023 AUROPHARMA Aurobindo Pharma Ltd 56,444,627 35,602,600 18,019,795
15-Dec-2023 AXISBANK Axis Bank Limited 546,748,140 85,737,500 433,673,233
15-Dec-2023 BAJAJ-AUTO Bajaj Auto Limited 25,475,399 5,068,875 19,132,754
15-Dec-2023 BAJAJFINSV Bajaj Finserv Ltd. 124,658,906 15,696,500 102,729,460
15-Dec-2023 BAJFINANCE Bajaj Finance Limited 55,793,288 12,407,500 40,596,123
15-Dec-2023 BALKRISIND Balkrishna Ind. Ltd 16,125,398 3,144,600 12,174,528
15-Dec-2023 BANDHANBNK Bandhan Bank Limited 193,356,582 138,705,000 44,983,752
15-Dec-2023 BANKBARODA Bank Of Baroda 372,635,498 215,294,625 138,709,098
15-Dec-2023 BATAINDIA Bata India Ltd 12,812,405 3,315,375 8,856,409
15-Dec-2023 BEL Bharat Electronics Ltd 714,371,379 171,250,800 507,402,010
15-Dec-2023 BERGEPAINT Berger Paints (i) Ltd 58,302,909 14,974,080 40,413,683
15-Dec-2023 BHARATFORG Bharat Forge Ltd 50,979,391 11,505,000 36,925,421
15-Dec-2023 BHARTIARTL Bharti Airtel Limited 542,332,407 65,431,250 449,784,536
15-Dec-2023 BHEL Bhel 256,482,590 202,314,000 41,344,460
15-Dec-2023 BIOCON Biocon Limited. 93,571,885 75,932,500 12,960,790
15-Dec-2023 BOSCHLTD Bosch Limited 1,737,683 200,250 1,450,548
15-Dec-2023 BPCL Bharat Petroleum Corp Lt 202,646,440 79,300,800 113,213,318
15-Dec-2023 BRITANNIA Britannia Industries Ltd 23,823,080 3,395,000 19,236,926
15-Dec-2023 BSOFT Birlasoft Limited 32,508,119 13,877,000 17,005,713
15-Dec-2023 CANBK Canara Bank 134,484,114 106,785,000 20,974,908
15-Dec-2023 CANFINHOME Can Fin Homes Ltd 18,644,752 14,442,675 3,269,839
15-Dec-2023 CHAMBLFERT Chambal Fertilizers Ltd 32,829,989 27,170,000 4,018,489
15-Dec-2023 CHOLAFIN Cholamandalam In & Fin Co 79,902,619 15,380,625 60,526,863
15-Dec-2023 CIPLA Cipla Ltd 107,198,909 21,661,250 80,177,713
15-Dec-2023 COALINDIA Coal India Ltd 454,398,477 138,356,400 293,322,153
15-Dec-2023 COFORGE Coforge Limited 12,309,637 3,489,000 8,205,155
15-Dec-2023 COLPAL Colgate Palmolive Ltd. 26,654,592 5,154,450 20,167,412
15-Dec-2023 CONCOR Container Corp Of Ind Ltd 55,081,874 15,158,000 37,169,780
15-Dec-2023 COROMANDEL Coromandel Interntl. Ltd 25,121,553 2,461,200 21,404,275
15-Dec-2023 CROMPTON Crompt Grea Con Elec Ltd 128,031,543 24,301,800 97,328,165
15-Dec-2023 CUB City Union Bank Ltd 148,083,277 56,365,000 84,314,113
15-Dec-2023 CUMMINSIND Cummins India Ltd 27,165,600 6,241,500 19,565,820
15-Dec-2023 DABUR Dabur India Ltd 119,666,498 27,996,250 85,686,923
15-Dec-2023 DALBHARAT Dalmia Bharat Limited 16,559,645 3,855,500 11,876,162
15-Dec-2023 DEEPAKNTR Deepak Nitrite Ltd 13,876,110 6,573,900 6,608,404
15-Dec-2023 DIVISLAB Divi S Laboratories Ltd 25,522,396 5,785,600 18,460,676
15-Dec-2023 DIXON Dixon Techno (india) Ltd 7,886,762 5,742,300 1,750,123
15-Dec-2023 DLF Dlf Limited 128,335,464 70,494,600 51,424,090
15-Dec-2023 DRREDDY Dr. Reddy S Laboratories 24,404,969 6,205,000 16,979,720
15-Dec-2023 EICHERMOT Eicher Motors Ltd 27,836,874 6,419,525 20,025,505
15-Dec-2023 ESCORTS Escorts Kubota Limited 6,726,893 5,378,175 1,012,373
15-Dec-2023 EXIDEIND Exide Industries Ltd 91,809,066 49,978,800 37,239,812
15-Dec-2023 FEDERALBNK Federal Bank Ltd 444,533,804 187,430,000 234,877,113
15-Dec-2023 GAIL Gail (india) Ltd 627,739,751 280,827,225 315,525,538
15-Dec-2023 GLENMARK Glenmark Pharmaceuticals 30,110,093 19,359,675 9,244,913
15-Dec-2023 GMRINFRA Gmr Airports Infra Ltd 494,055,219 395,662,500 73,689,958
15-Dec-2023 GNFC Guj Nar Val Fer & Chem L 18,282,414 15,531,100 1,837,193
15-Dec-2023 GODREJCP Godrej Consumer Products 75,254,027 12,668,500 58,822,825
15-Dec-2023 GODREJPROP Godrej Properties Ltd 23,088,001 7,000,550 14,933,050
15-Dec-2023 GRANULES Granules India Limited 28,132,038 22,640,000 4,085,436
15-Dec-2023 GRASIM Grasim Industries Ltd 74,940,113 12,125,800 59,067,307
15-Dec-2023 GUJGASLTD Gujarat Gas Limited 53,841,317 16,691,250 34,458,001
15-Dec-2023 HAL Hindustan Aeronautics Ltd 37,934,515 19,260,300 16,777,489
15-Dec-2023 HAVELLS Havells India Limited 50,790,881 9,895,000 38,356,336
15-Dec-2023 HCLTECH Hcl Technologies Ltd 211,521,061 28,809,900 172,135,107
15-Dec-2023 HDFCAMC Hdfc Amc Limited 20,260,834 4,457,100 14,790,692
15-Dec-2023 HDFCBANK Hdfc Bank Ltd 1,310,712,184 169,030,950 1,076,145,624
15-Dec-2023 HDFCLIFE Hdfc Life Ins Co Ltd 213,236,445 46,154,900 156,419,722
15-Dec-2023 HEROMOTOCO Hero Motocorp Limited 26,076,159 10,077,300 14,695,051
15-Dec-2023 HINDALCO Hindalco Industries Ltd 291,882,150 67,474,400 209,813,642
15-Dec-2023 HINDPETRO Hindustan Petroleum Corp 127,940,594 85,465,800 36,077,764
15-Dec-2023 HINDUNILVR Hindustan Unilever Ltd. 179,035,680 21,328,800 148,755,096
15-Dec-2023 IBULHSGFIN Indiabulls Hsg Fin Ltd 94,226,179 71,517,300 17,997,570
15-Dec-2023 ICICIBANK Icici Bank Ltd. 1,127,288,698 118,282,500 952,641,763
15-Dec-2023 ICICIGI Icici Lombard Gic Limited 51,108,409 3,882,500 44,670,488
15-Dec-2023 ICICIPRULI Icici Pru Life Ins Co Ltd 76,899,122 32,590,500 40,463,665
15-Dec-2023 IDEA Vodafone Idea Limited 4,832,931,211 3,277,360,000 1,313,924,650
15-Dec-2023 IDFC Idfc Limited 319,996,887 111,785,000 192,212,042
15-Dec-2023 IDFCFIRSTB Idfc First Bank Limited 881,684,797 596,242,500 241,358,057
15-Dec-2023 IEX Indian Energy Exc Ltd 177,845,485 146,201,250 22,751,960
15-Dec-2023 IGL Indraprastha Gas Ltd 77,000,080 42,035,125 31,114,951
15-Dec-2023 INDHOTEL The Indian Hotels Co. Ltd 175,595,000 31,080,000 135,735,250
15-Dec-2023 INDIAMART Indiamart Intermesh Ltd 6,079,297 3,792,900 1,982,432
15-Dec-2023 INDIGO Interglobe Aviation Ltd 28,359,782 8,871,900 18,069,892
15-Dec-2023 INDUSINDBK Indusind Bank Limited 119,211,444 36,001,500 77,249,371
15-Dec-2023 INDUSTOWER Indus Towers Limited 167,026,256 140,879,000 17,795,943
15-Dec-2023 INFY Infosys Limited 628,237,366 61,674,800 535,150,697
15-Dec-2023 IOC Indian Oil Corp Ltd 1,369,807,723 313,998,750 987,318,586
15-Dec-2023 IPCALAB Ipca Laboratories Ltd 27,254,349 2,655,900 23,235,731
15-Dec-2023 IRCTC Indian Rail Tour Corp Ltd 60,165,566 41,216,000 15,941,287
15-Dec-2023 ITC Itc Ltd 2,492,768,393 176,904,000 2,191,225,973
15-Dec-2023 JINDALSTEL Jindal Steel & Power Ltd 76,154,801 56,618,750 15,728,310
15-Dec-2023 JKCEMENT Jk Cement Limited 8,375,862 838,750 7,118,318
15-Dec-2023 JSWSTEEL Jsw Steel Limited 267,885,757 24,786,675 229,704,794
15-Dec-2023 JUBLFOOD Jubilant Foodworks Ltd 76,339,539 38,791,250 33,731,312
15-Dec-2023 KOTAKBANK Kotak Mahindra Bank Ltd 294,447,071 42,604,400 237,120,317
15-Dec-2023 L&TFH L&t Finance Holdings Ltd 168,767,877 97,958,748 62,370,735
15-Dec-2023 LALPATHLAB Dr. Lal Path Labs Ltd. 7,508,892 2,388,000 4,745,447
15-Dec-2023 LAURUSLABS Laurus Labs Limited 78,426,465 24,378,000 50,127,141
15-Dec-2023 LICHSGFIN Lic Housing Finance Ltd 60,244,101 41,588,000 15,643,895
15-Dec-2023 LT Larsen & Toubro Ltd. 271,453,772 18,694,800 239,186,283
15-Dec-2023 LTIM Ltimindtree Limited 18,544,301 3,222,900 14,394,185
15-Dec-2023 LTTS L&t Technology Ser. Ltd. 5,544,548 1,814,800 3,452,520
15-Dec-2023 LUPIN Lupin Limited 48,203,448 18,625,200 27,168,075
15-Dec-2023 M&M Mahindra & Mahindra Ltd 186,695,478 21,807,800 155,552,904
15-Dec-2023 M&MFIN M&m Fin. Services Ltd 117,884,976 55,682,000 56,308,727
15-Dec-2023 MARICO Marico Limited 104,758,583 20,812,800 78,707,853
15-Dec-2023 MARUTI Maruti Suzuki India Ltd. 26,290,219 10,112,050 14,863,658
15-Dec-2023 MCDOWELL-N United Spirits Limited 63,025,888 14,272,300 45,602,293
15-Dec-2023 MCX Multi Commodity Exchange 10,180,563 6,276,400 3,395,134
15-Dec-2023 METROPOLIS Metropolis Healthcare Ltd 5,146,496 2,437,600 2,451,571
15-Dec-2023 MFSL Max Financial Serv Ltd 64,519,703 7,506,400 53,787,317
15-Dec-2023 MGL Mahanagar Gas Ltd. 13,335,005 5,631,200 7,037,054
15-Dec-2023 MOTHERSON Samvrdhna Mthrsn Intl Ltd 477,514,765 181,965,900 271,673,126
15-Dec-2023 MPHASIS Mphasis Limited 16,755,775 4,616,700 11,301,286
15-Dec-2023 MRF Mrf Ltd 612,869 82,305 499,920
15-Dec-2023 MUTHOOTFIN Muthoot Finance Limited 21,398,833 9,790,550 10,538,341
15-Dec-2023 NATIONALUM National Aluminium Co Ltd 178,967,755 162,900,000 7,119,367
15-Dec-2023 NAUKRI Info Edge (i) Ltd 16,004,003 3,253,950 11,949,852
15-Dec-2023 NAVINFLUOR Navin Fluorine Int. Ltd 7,058,383 1,886,250 4,819,213
15-Dec-2023 NESTLEIND Nestle India Limited 7,180,127 760,600 6,060,520
15-Dec-2023 NMDC Nmdc Ltd. 229,794,455 161,613,000 56,691,732
15-Dec-2023 NTPC Ntpc Ltd 948,263,976 185,946,000 714,904,777
15-Dec-2023 OBEROIRLTY Oberoi Realty Limited 23,485,458 10,630,900 11,680,285
15-Dec-2023 OFSS Oracle Fin Serv Soft Ltd. 4,710,327 1,298,200 3,176,610
15-Dec-2023 ONGC Oil And Natural Gas Corp. 1,034,282,422 147,743,750 834,824,550
15-Dec-2023 PAGEIND Page Industries Ltd 1,224,492 247,950 915,317
15-Dec-2023 PEL Piramal Enterprises Ltd 23,951,791 21,130,500 1,623,701
15-Dec-2023 PERSISTENT Persistent Systems Ltd 10,302,971 3,941,400 5,846,422
15-Dec-2023 PETRONET Petronet Lng Limited 150,000,017 77,310,000 65,190,016
15-Dec-2023 PFC Power Fin Corp Ltd. 290,447,407 174,878,750 101,046,286
15-Dec-2023 PIDILITIND Pidilite Industries Ltd 30,651,279 4,352,250 24,766,465
15-Dec-2023 PIIND Pi Industries Ltd 16,352,306 8,826,750 6,707,940
15-Dec-2023 PNB Punjab National Bank 591,377,974 431,152,000 130,657,075
15-Dec-2023 POLYCAB Polycab India Limited 10,228,233 3,664,000 6,052,821
15-Dec-2023 POWERGRID Power Grid Corp. Ltd. 905,143,907 142,329,600 717,557,111
15-Dec-2023 PVRINOX Pvr Inox Limited 14,160,340 10,310,124 3,142,199
15-Dec-2023 RAMCOCEM The Ramco Cements Limited 27,356,101 5,074,500 20,913,795
15-Dec-2023 RBLBANK Rbl Bank Limited 120,271,928 106,447,500 7,810,831
15-Dec-2023 RECLTD Rec Limited 249,446,067 128,614,000 108,359,763
15-Dec-2023 RELIANCE Reliance Industries Ltd 657,525,469 76,732,750 547,916,445
15-Dec-2023 SBICARD Sbi Cards & Pay Ser Ltd 58,820,069 26,488,800 29,390,265
15-Dec-2023 SBILIFE Sbi Life Insurance Co Ltd 89,218,061 9,480,000 75,277,157
15-Dec-2023 SBIN State Bank Of India 751,294,395 236,757,000 476,972,675
15-Dec-2023 SHREECEM Shree Cement Limited 2,702,310 217,675 2,349,519
15-Dec-2023 SHRIRAMFIN Shriram Finance Limited 55,966,161 9,412,800 43,755,052
15-Dec-2023 SIEMENS Siemens Ltd 17,806,068 3,321,450 13,594,314
15-Dec-2023 SRF Srf Ltd 29,328,465 9,018,000 18,844,041
15-Dec-2023 SUNPHARMA Sun Pharmaceutical Ind L 218,440,087 26,627,300 180,890,782
15-Dec-2023 SUNTV Sun Tv Network Limited 19,704,232 14,421,000 4,298,020
15-Dec-2023 SYNGENE Syngene International Ltd 35,959,472 10,771,000 23,390,498
15-Dec-2023 TATACHEM Tata Chemicals Ltd 31,601,465 27,719,450 2,301,941
15-Dec-2023 TATACOMM Tata Communications Ltd 23,447,901 12,364,000 9,911,505
15-Dec-2023 TATACONSUM Tata Consumer Product Ltd 121,817,869 18,327,600 97,399,375
15-Dec-2023 TATAMOTORS Tata Motors Limited 356,286,398 153,528,075 184,944,003
15-Dec-2023 TATAPOWER Tata Power Co Ltd 339,616,396 254,697,750 67,937,826
15-Dec-2023 TATASTEEL Tata Steel Limited 1,615,588,444 475,409,000 1,059,400,021
15-Dec-2023 TCS Tata Consultancy Serv Lt 202,733,060 24,310,300 168,286,107
15-Dec-2023 TECHM Tech Mahindra Limited 126,560,954 26,677,800 93,555,106
15-Dec-2023 TITAN Titan Company Limited 83,636,848 10,688,100 68,766,905
15-Dec-2023 TORNTPHARM Torrent Pharmaceuticals L 19,463,200 2,665,500 15,824,540
15-Dec-2023 TRENT Trent Ltd 44,787,316 6,040,000 36,507,950
15-Dec-2023 TVSMOTOR Tvs Motor Company Ltd 47,254,865 14,756,000 30,136,121
15-Dec-2023 UBL United Breweries Ltd 15,339,127 4,357,600 10,214,570
15-Dec-2023 ULTRACEMCO Ultratech Cement Limited 23,015,523 4,399,400 17,465,346
15-Dec-2023 UPL Upl Limited 101,555,650 54,436,200 42,041,667
15-Dec-2023 VEDL Vedanta Limited 269,187,421 178,212,500 77,515,549
15-Dec-2023 VOLTAS Voltas Ltd 46,126,252 23,437,800 20,382,139
15-Dec-2023 WIPRO Wipro Ltd 281,213,926 110,893,500 156,259,729
15-Dec-2023 ZYDUSLIFE Zydus Lifesciences Ltd 50,652,790 14,830,200 33,289,950

Equity Bulk Deals

Date Security Name Client Name Buy/Sell Quantity Trade Price Trade Value
15-Dec-2023 Aakash Exploration Ser L Multiplier Share & Stock Advisors Private Limited Buy 927,860 11.40 10,577,604
15-Dec-2023 Accent Microcell Limited Manoj Agarwal Buy 120,000 298.86 35,863,200
15-Dec-2023 Ace Integrated Solu. Ltd. Chauhan Trishul Jitusinh Buy 81,133 54.70 4,437,975
15-Dec-2023 Ace Integrated Solu. Ltd. Indra Kiran Ventures Buy 66,511 55.09 3,664,091
15-Dec-2023 Ace Integrated Solu. Ltd. Nk Securities Research Private Limited Buy 57,168 53.63 3,065,920
15-Dec-2023 Anmol India Limited Graviton Research Capital Llp Buy 394,278 65.17 25,695,097
15-Dec-2023 Anmol India Limited Skse Securities Ltd Buy 660,896 65.15 43,057,374
15-Dec-2023 BGR Energy Systems Ltd Graviton Research Capital Llp Buy 1,108,087 103.09 114,232,689
15-Dec-2023 BLB Limited Dream Achiever Consultancy Services Private Limited Buy 1,969,638 22.50 44,316,855
15-Dec-2023 Net Avenue Technologies L Sangeeta Shetalbhai Shah Buy 136,000 34.09 4,636,240
15-Dec-2023 Coffee Day Enterprise Ltd Graviton Research Capital Llp Buy 4,257,207 57.31 243,980,533
15-Dec-2023 Coffee Day Enterprise Ltd Hrti Private Limited Buy 1,929,528 57.29 110,542,659
15-Dec-2023 Cyber Media (India) Limit Silver Line Ventures Private Limited Buy 4,318 31.74 137,053
15-Dec-2023 Integra Essentia Limited Qe Securities Llp Buy 2,749,649 5.81 15,975,461
15-Dec-2023 Integra Essentia Limited Ambit Securities Broking Pvt Ltd Buy 3,489,811 5.79 20,206,006
15-Dec-2023 FCS Software Solutions Li Jainam Broking Limited Buy 33,254,124 4.84 160,949,960
15-Dec-2023 FCS Software Solutions Li Hi Growth Corporate Services Pvt Ltd Buy 14,089,619 4.64 65,375,832
15-Dec-2023 FCS Software Solutions Li Pace Commodity Brokers Private Limited Buy 20,943,117 4.91 102,830,704
15-Dec-2023 Ganga Forging Limited Smital Suresh Thakkar Buy 10,173 6.51 66,226
15-Dec-2023 GACM Technologies Limited Spextra Multibiz Private Limited Buy 722,391 11.14 8,047,436
15-Dec-2023 GACM Technologies Limited Agrofter Ventures Private Limited Buy 395,998 10.92 4,324,298
15-Dec-2023 HFCL Limited Graviton Research Capital Llp Buy 7,451,345 73.50 547,673,858
15-Dec-2023 Indiabulls Hsg Fin Ltd Hrti Private Limited Buy 2,852,459 218.09 622,092,783
15-Dec-2023 Infibeam Avenues Limited Hrti Private Limited Buy 17,364,216 23.68 411,184,635
15-Dec-2023 India Pesticides Limited Vt Capital Market Pvt Ltd Buy 671,792 359.82 241,724,197
15-Dec-2023 IL&FS Investment Managers Graviton Research Capital Llp Buy 1,718,460 12.83 22,047,842
15-Dec-2023 J.Kumar Infraprojects Lim Abakkus Diversified Alpha Fund Buy 500,000 455.50 227,750,000
15-Dec-2023 J.Kumar Infraprojects Lim Abakkus Diversified Alpha Fund-2 Buy 500,000 455.50 227,750,000
15-Dec-2023 JM Financial Limited Graviton Research Capital Llp Buy 7,993,009 97.44 778,838,797
15-Dec-2023 Kellton Tech Sol Ltd Graviton Research Capital Llp Buy 650,643 95.33 62,025,797
15-Dec-2023 Kfin Technologies Limited Icici Prudential Life Insurance Company Limited Buy 900,000 500.00 450,000,000
15-Dec-2023 Kfin Technologies Limited Icici Prudential Mutual Fund Buy 1,377,842 500.00 688,921,000
15-Dec-2023 Kfin Technologies Limited Iifl Securities Limited Error Account Buy 2,955,000 504.41 1,490,531,550
15-Dec-2023 Kfin Technologies Limited Societe Generale Buy 2,264,000 500.00 1,132,000,000
15-Dec-2023 Kfin Technologies Limited Unifi Capital Private Limited – Blended Rangoli Buy 2,500,000 500.00 1,250,000,000
15-Dec-2023 Kfin Technologies Limited Mansi Share And Stock Advisors Pvt Ltd Buy 846,032 499.85 422,889,095
15-Dec-2023 Kfin Technologies Limited Graviton Research Capital Llp Buy 1,579,302 500.25 790,045,826
15-Dec-2023 Kiri Industries Limited Graviton Research Capital Llp Buy 371,785 328.10 121,982,659
15-Dec-2023 Mangalam Cement Ltd Crony Vyapar Pvt Ltd Buy 220,232 674.75 148,601,542
15-Dec-2023 Mangalam Cement Ltd Graviton Research Capital Llp Buy 289,164 656.46 189,824,599
15-Dec-2023 Marshall Machines Ltd Manish Kumar Buy 260,000 53.33 13,865,800
15-Dec-2023 Maha Tel Nigam Ltd. Qe Securities Llp Buy 1,519,467 33.65 51,130,065
15-Dec-2023 Maha Tel Nigam Ltd. Hrti Private Limited Buy 3,325,209 33.36 110,928,972
15-Dec-2023 Maha Tel Nigam Ltd. Graviton Research Capital Llp Buy 3,774,377 33.57 126,705,836
15-Dec-2023 NIIT Limited Graviton Research Capital Llp Buy 901,999 120.08 108,312,040
15-Dec-2023 Olectra Greentech Limited Graviton Research Capital Llp Buy 435,849 1308.29 570,216,888
15-Dec-2023 Onward Technologies Ltd Graviton Research Capital Llp Buy 241,454 692.23 167,141,702
15-Dec-2023 Oriental Trimex Limited B S Capital Buy 175,000 9.86 1,725,500
15-Dec-2023 Oriental Trimex Limited Bytes And Pixels Finsoft Llp . Buy 292,500 9.92 2,901,600
15-Dec-2023 Oriental Trimex Limited Amit Kumar Jain Buy 231,271 9.94 2,298,834
15-Dec-2023 Oriental Trimex Limited Avirat Enterprise Buy 50,000 9.41 470,500
15-Dec-2023 PARAGON FINE S.C. LTD. F3 Advisors Private Limited Buy 114,000 167.94 19,145,160
15-Dec-2023 Patel Integrated Logistic Nawneet Kumar Mall (huf) Buy 180,000 23.58 4,244,400
15-Dec-2023 Patel Integrated Logistic Setu Securities Pvt Ltd Buy 677,409 21.60 14,632,034
15-Dec-2023 Pearl Polymers Ltd Nk Securities Research Private Limited Buy 112,302 37.31 4,189,988
15-Dec-2023 Pearl Polymers Ltd Abhinav Agarwal Buy 106,052 36.41 3,861,353
15-Dec-2023 Pearl Polymers Ltd Avirat Enterprise Buy 20,000 36.25 725,000
15-Dec-2023 Pearl Polymers Ltd Veena Rajesh Shah Buy 872,639 37.16 32,427,265
15-Dec-2023 PVR INOX Limited Norges Bank On Account Of The Government Pension Fund Global Buy 666,183 1753.00 1,167,818,799
15-Dec-2023 Shalimar Paints Ltd F3 Advisors Private Limited Buy 444,312 185.03 82,211,049
15-Dec-2023 Sikko Industries Limited Veena Rajesh Shah Buy 120,028 74.12 8,896,475
15-Dec-2023 Silgo Retail Limited Mittal Rimpy Buy 54,894 28.34 1,555,696
15-Dec-2023 Sunflag Iron And Steel Co Graviton Research Capital Llp Buy 1,296,750 220.10 285,414,675
15-Dec-2023 Swan Energy Limited Jainam Broking Limited Buy 1,464,000 513.63 751,954,320
15-Dec-2023 Strlng & Wil Ren Ene Ltd Plutus Wealth Management Llp Buy 2,500,000 410.00 1,025,000,000
15-Dec-2023 Tera Software Limited Mudupulavemula Surendranadha Reddy Buy 202,913 70.00 14,203,910
15-Dec-2023 Tera Software Limited Ashish Modak Buy 60,000 70.82 4,249,200
15-Dec-2023 Tera Software Limited Nk Securities Research Private Limited Buy 264,550 69.33 18,341,252
15-Dec-2023 Texmaco Rail & Eng. Ltd. Graviton Research Capital Llp Buy 1,945,556 181.43 352,982,225
15-Dec-2023 Tourism Finance Corp Graviton Research Capital Llp Buy 558,689 130.25 72,769,242
15-Dec-2023 Vinyl Chemicals (India) L Graviton Research Capital Llp Buy 100,544 465.03 46,755,976
15-Dec-2023 Visagar Polytex Ltd Vibrant Securities Pvt. Ltd Buy 2,842,647 1.12 3,183,765
15-Dec-2023 Xchanging Solutions Ltd Graviton Research Capital Llp Buy 1,097,981 112.56 123,588,741
15-Dec-2023 Zensar Technologies -Depo Graviton Research Capital Llp Buy 2,311,138 587.88 1,358,671,807
15-Dec-2023 Zuari Industries Limited Graviton Research Capital Llp Buy 264,222 208.90 55,195,976
15-Dec-2023 Aakash Exploration Ser L Multiplier Share & Stock Advisors Private Limited Sell 2,413 11.46 27,653
15-Dec-2023 Ace Integrated Solu. Ltd. Indra Kiran Ventures Sell 37,317 54.82 2,045,718
15-Dec-2023 Ace Integrated Solu. Ltd. Chauhan Trishul Jitusinh Sell 81,133 54.86 4,450,956
15-Dec-2023 Ace Integrated Solu. Ltd. Nk Securities Research Private Limited Sell 57,168 53.35 3,049,913
15-Dec-2023 Anmol India Limited Skse Securities Ltd Sell 660,896 65.27 43,136,682
15-Dec-2023 Anmol India Limited Graviton Research Capital Llp Sell 394,278 65.16 25,691,154
15-Dec-2023 BGR Energy Systems Ltd Graviton Research Capital Llp Sell 1,108,087 102.97 114,099,718
15-Dec-2023 BLB Limited Brij Rattan Bagri Sell 2,000,000 22.51 45,020,000
15-Dec-2023 Coffee Day Enterprise Ltd Graviton Research Capital Llp Sell 4,257,207 57.28 243,852,817
15-Dec-2023 Coffee Day Enterprise Ltd Hrti Private Limited Sell 1,873,439 57.28 107,310,586
15-Dec-2023 Cyber Media (India) Limit Silver Line Ventures Private Limited Sell 104,318 30.60 3,192,131
15-Dec-2023 Integra Essentia Limited Ram Gopal Goyal & Sons Llp Sell 4,855,500 5.78 28,064,790
15-Dec-2023 Integra Essentia Limited Qe Securities Llp Sell 2,578,447 5.82 15,006,562
15-Dec-2023 Integra Essentia Limited Ambit Securities Broking Pvt Ltd Sell 1,874,097 5.81 10,888,504
15-Dec-2023 Integra Essentia Limited Savita Aggarwal Sell 2,475,591 5.79 14,333,672
15-Dec-2023 FCS Software Solutions Li Pace Commodity Brokers Private Limited Sell 20,943,117 4.90 102,621,273
15-Dec-2023 FCS Software Solutions Li Hi Growth Corporate Services Pvt Ltd Sell 15,329,157 4.65 71,280,580
15-Dec-2023 FCS Software Solutions Li Jainam Broking Limited Sell 32,235,115 4.82 155,373,254
15-Dec-2023 Ganga Forging Limited Smital Suresh Thakkar Sell 1,011,330 6.51 6,583,758
15-Dec-2023 GACM Technologies Limited Agrofter Ventures Private Limited Sell 395,998 10.72 4,245,099
15-Dec-2023 GACM Technologies Limited Spextra Multibiz Private Limited Sell 452,122 10.60 4,792,493
15-Dec-2023 GMR Pow and Urban Infra L Asn Investments Limited Sell 3,500,000 52.25 182,875,000
15-Dec-2023 Globesecure Techno Ltd Uma Agarwal Sell 53,000 87.51 4,638,030
15-Dec-2023 HFCL Limited Graviton Research Capital Llp Sell 7,451,345 73.55 548,046,425
15-Dec-2023 Indiabulls Hsg Fin Ltd Hrti Private Limited Sell 3,167,059 218.16 690,925,591
15-Dec-2023 Infibeam Avenues Limited Hrti Private Limited Sell 17,293,774 23.61 408,306,004
15-Dec-2023 India Pesticides Limited Vt Capital Market Pvt Ltd Sell 771,813 357.36 275,815,094
15-Dec-2023 IL&FS Investment Managers Graviton Research Capital Llp Sell 1,718,460 12.87 22,116,580
15-Dec-2023 J.Kumar Infraprojects Lim Gaganbase Vincom Private Ltd Sell 500,000 455.50 227,750,000
15-Dec-2023 JM Financial Limited Graviton Research Capital Llp Sell 7,993,009 97.52 779,478,238
15-Dec-2023 Kanani Industries Ltd Nikhil Rajesh Singh Sell 609,168 7.67 4,672,319
15-Dec-2023 Kanani Industries Ltd Multiplier Share & Stock Advisors Private Limited Sell 750,604 7.65 5,742,121
15-Dec-2023 Kellton Tech Sol Ltd Graviton Research Capital Llp Sell 650,643 95.34 62,032,304
15-Dec-2023 Kfin Technologies Limited Graviton Research Capital Llp Sell 1,579,302 500.55 790,519,616
15-Dec-2023 Kfin Technologies Limited General Atlantic Singapore Fund Pte Ltd Sell 17,000,000 500.50 8,508,500,000
15-Dec-2023 Kfin Technologies Limited Mansi Share And Stock Advisors Pvt Ltd Sell 896,028 495.29 443,793,708
15-Dec-2023 Kiri Industries Limited Graviton Research Capital Llp Sell 371,785 327.96 121,930,609
15-Dec-2023 Mangalam Cement Ltd Graviton Research Capital Llp Sell 289,164 655.17 189,451,578
15-Dec-2023 Mangalam Cement Ltd Crony Vyapar Pvt Ltd Sell 213,232 677.31 144,424,166
15-Dec-2023 Marshall Machines Ltd Rashi Agrawal Sell 301,430 53.23 16,045,119
15-Dec-2023 Maha Tel Nigam Ltd. Graviton Research Capital Llp Sell 3,774,377 33.56 126,668,092
15-Dec-2023 Maha Tel Nigam Ltd. Hrti Private Limited Sell 3,107,617 33.45 103,949,789
15-Dec-2023 Maha Tel Nigam Ltd. Qe Securities Llp Sell 1,504,232 33.45 50,316,560
15-Dec-2023 NIIT Limited Graviton Research Capital Llp Sell 901,999 120.14 108,366,160
15-Dec-2023 Nitco Limited Jm Financial Products Limited Sell 401,100 27.66 11,094,426
15-Dec-2023 Olectra Greentech Limited Graviton Research Capital Llp Sell 435,849 1308.65 570,373,794
15-Dec-2023 Onward Technologies Ltd Graviton Research Capital Llp Sell 241,454 694.25 167,629,440
15-Dec-2023 Oriental Trimex Limited B S Capital Sell 325,000 9.95 3,233,750
15-Dec-2023 Oriental Trimex Limited Bytes And Pixels Finsoft Llp . Sell 292,500 9.95 2,910,375
15-Dec-2023 Oriental Trimex Limited Amit Kumar Jain Sell 181,271 9.92 1,798,208
15-Dec-2023 Oriental Trimex Limited Avirat Enterprise Sell 200,000 9.25 1,850,000
15-Dec-2023 PARAGON FINE S.C. LTD. Subhkam Ventures I Private Limited Sell 133,200 165.25 22,011,300
15-Dec-2023 PARAGON FINE S.C. LTD. F3 Advisors Private Limited Sell 8,400 171.14 1,437,576
15-Dec-2023 Patel Integrated Logistic Setu Securities Pvt Ltd Sell 653,650 21.90 14,314,935
15-Dec-2023 Patel Integrated Logistic Nawneet Kumar Mall (huf) Sell 540,000 21.81 11,777,400
15-Dec-2023 Pearl Polymers Ltd Abhinav Agarwal Sell 30,713 36.61 1,124,403
15-Dec-2023 Pearl Polymers Ltd Nk Securities Research Private Limited Sell 112,302 37.41 4,201,218
15-Dec-2023 Pearl Polymers Ltd Santosh Kumar Agarwal Sell 110,000 36.01 3,961,100
15-Dec-2023 Pearl Polymers Ltd Veena Rajesh Shah Sell 888,826 37.22 33,082,104
15-Dec-2023 Pearl Polymers Ltd Millennial Family Trust Sell 150,000 36.03 5,404,500
15-Dec-2023 Pearl Polymers Ltd Avirat Enterprise Sell 120,000 34.86 4,183,200
15-Dec-2023 PVR INOX Limited Plenty Private Equity Fund I Limited Sell 1,076,258 1753.00 1,886,680,274
15-Dec-2023 PVR INOX Limited Plenty Private Equity Fii I Limited Sell 762,499 1753.00 1,336,660,747
15-Dec-2023 Rachana Infra Ltd Sahni Balvinder Singh Sell 129,400 87.62 11,338,028
15-Dec-2023 SEAMEC Limited O J Financial Services Ltd Sell 160,072 908.86 145,483,038
15-Dec-2023 Shalimar Paints Ltd F3 Advisors Private Limited Sell 396,623 184.62 73,224,538
15-Dec-2023 Sikko Industries Limited Veena Rajesh Shah Sell 120,028 72.14 8,658,820
15-Dec-2023 Silgo Retail Limited Mittal Rimpy Sell 54,894 28.24 1,550,207
15-Dec-2023 Sunflag Iron And Steel Co Graviton Research Capital Llp Sell 1,296,750 220.23 285,583,253
15-Dec-2023 Swan Energy Limited Jainam Broking Limited Sell 1,636,325 514.74 842,281,931
15-Dec-2023 Strlng & Wil Ren Ene Ltd Shapoorji Pallonji And Company Private Limited Sell 3,914,279 415.46 1,626,226,353
15-Dec-2023 Tera Software Limited Nk Securities Research Private Limited Sell 264,550 69.51 18,388,871
15-Dec-2023 Tera Software Limited Mudupulavemula Surendranadha Reddy Sell 202,913 70.19 14,242,463
15-Dec-2023 Tera Software Limited Ashish Modak Sell 63,891 69.84 4,462,147
15-Dec-2023 Texmaco Rail & Eng. Ltd. Graviton Research Capital Llp Sell 1,945,556 181.60 353,312,970
15-Dec-2023 Tourism Finance Corp Graviton Research Capital Llp Sell 558,689 130.09 72,679,852
15-Dec-2023 Updater Services Limited Bofa Securities Europe Sa Sell 400,000 303.50 121,400,000
15-Dec-2023 Vaxtex Cotfab Limited Vaxfab Enterprises Limited Sell 1,500,000 1.50 2,250,000
15-Dec-2023 Vinyl Chemicals (India) L Graviton Research Capital Llp Sell 100,544 465.20 46,773,069
15-Dec-2023 Visagar Polytex Ltd Mahadev Manubhai Makvana Sell 2,259,290 1.16 2,620,776
15-Dec-2023 Visagar Polytex Ltd Vibrant Securities Pvt. Ltd Sell 2,715,141 1.11 3,013,807
15-Dec-2023 Xchanging Solutions Ltd Graviton Research Capital Llp Sell 1,097,981 112.57 123,599,721
15-Dec-2023 Zensar Technologies -Depo Graviton Research Capital Llp Sell 2,311,138 588.44 1,359,966,045
15-Dec-2023 Zuari Industries Limited Graviton Research Capital Llp Sell 264,222 208.89 55,193,334

Equity Block Deals

Date Security Name Client Name Buy/Sell Quantity Trade Price Trade Value
15-Dec-2023 PVR INOX Limited Alps/kotak India Growth Fund Buy 172,992 1753.00 303,254,976
15-Dec-2023 PVR INOX Limited Societe Generale Buy 57,046 1753.00 100,001,638
15-Dec-2023 PVR INOX Limited Public Sector Pension Investment Board Buy 118,652 1753.00 207,996,956
15-Dec-2023 PVR INOX Limited Norges Bank On Account Of The Government Pension Fund Global Buy 666,183 1753.00 1,167,818,799
15-Dec-2023 PVR INOX Limited Nippon India Mutual Fund Buy 114,112 1753.00 200,038,336
15-Dec-2023 PVR INOX Limited Morgan Stanley Asia Singapore Pte Buy 57,225 1753.00 100,315,425
15-Dec-2023 PVR INOX Limited Monetary Authority Of Singapore Buy 44,457 1753.00 77,933,121
15-Dec-2023 PVR INOX Limited Kotak Mahindra Mutual Fund Buy 379,839 1753.00 665,857,767
15-Dec-2023 PVR INOX Limited Kotak Funds-india Esg Fund Buy 46,164 1753.00 80,925,492
15-Dec-2023 PVR INOX Limited Citigroup Global Markets Mauritius Pvt Ltd Buy 57,225 1753.00 100,315,425
15-Dec-2023 PVR INOX Limited Government Of Singapore Buy 359,693 1753.00 630,541,829
15-Dec-2023 PVR INOX Limited Hdfc Mutual Fund Buy 57,225 1753.00 100,315,425
15-Dec-2023 PVR INOX Limited Icici Prudential Life Insurance (iplcil-u) Buy 114,112 1753.00 200,038,336
15-Dec-2023 PVR INOX Limited International Monetary Fund (in Respect Of The International Monetary Fund Retired Staff Benefits In Buy 9,234 1753.00 16,187,202
15-Dec-2023 PVR INOX Limited International Monetary Fund (in Respect Of The International Monetary Fund Staff Retirement Plan) Buy 33,334 1753.00 58,434,502
15-Dec-2023 Swan Energy Limited Arial Holdings 1 Buy 1,200,000 508.50 610,200,000
15-Dec-2023 Swan Energy Limited Samco Mutual Fund(samco Active Momentum Fund) Buy 200,000 503.25 100,650,000
15-Dec-2023 PVR INOX Limited Multiples Private Equity Fund Ii Llp Sell 199,667 1753.00 350,016,251
15-Dec-2023 PVR INOX Limited Plenty Ci Fii I Limited Sell 171,675 1753.00 300,946,275
15-Dec-2023 PVR INOX Limited Plenty Private Equity Fund I Limited Sell 1,076,258 1753.00 1,886,680,274
15-Dec-2023 PVR INOX Limited Plenty Ci Fund I Limited Sell 77,394 1753.00 135,671,682
15-Dec-2023 PVR INOX Limited Plenty Private Equity Fii I Limited Sell 762,499 1753.00 1,336,660,747
15-Dec-2023 Swan Energy Limited Kasturi Vintrade Private Limited Sell 200,000 503.25 100,650,000
15-Dec-2023 Swan Energy Limited Albula Investment Fund Ltd Sell 1,200,000 508.50 610,200,000