After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Dec-2023

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 27-Dec-2023 10,654.11 7,728.06 2,926.05
DII 27-Dec-2023 9,136.75 9,328.76 -192.01

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures80,8757,22384,1997,711294,41627,799
Finnifty Futures1361215914111
Banknifty Futures42,9843,11139,1172,833112,9278,230
Midcpnifty Futures98811096,746525

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client211,995291,5861,682,708260,5144,505,6936,188,6485,054,6156,351,4041,262,900567,087844,253698,49714,419,03013,500,869
DII90,47867,452120,2162,059,738094,507000092,1020305,2012,219,292
FII184,334110,0821,423,0121,102,4211,394,4122,104,904801,2781,424,99055,60894,33890,01261,6165,256,6083,590,398
Pro56,70874,395488,116291,3791,559,7981,920,7341,604,0112,532,399554,508584,391846,649485,7035,164,2555,834,536
Total543,515543,5153,714,0523,714,0527,459,90310,308,7937,459,90310,308,7931,873,0161,245,8161,873,0161,245,81625,145,09425,145,094

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client264,679259,589812,312830,46976,868,68160,609,60177,018,35860,455,0831,363,042497,9851,490,233499,088140,416,300140,552,820
DII48,73348,922494,453491,56300002,09902,1290545,285542,614
FII80,87584,199672,129633,76314,397,72812,926,77814,338,75512,782,945130,65770,509125,50173,62428,278,67628,038,787
Pro147,294148,871778,141801,240119,178,221105,124,937119,087,517105,423,2882,659,8631,189,7022,537,7981,185,484229,078,158229,184,198
Total541,581541,5812,757,0352,757,035210,444,630178,661,316210,444,630178,661,3164,155,6611,758,1964,155,6611,758,196398,318,419398,318,419

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1NATIONALUM
2RBLBANK

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
27-Dec-2023NATIONALUMNational Aluminium Co Ltd178,967,755146,872,500No Fresh Positions
27-Dec-2023RBLBANKRbl Bank Limited120,271,928109,480,000No Fresh Positions
27-Dec-2023AARTIINDAarti Industries Ltd40,912,23624,201,00014,665,624
27-Dec-2023ABBAbb India Limited10,595,4181,851,8758,213,772
27-Dec-2023ABBOTINDIAAbbott India Limited1,063,050288,680721,217
27-Dec-2023ABCAPITALAditya Birla Capital Ltd.161,153,272135,016,20018,079,408
27-Dec-2023ABFRLAditya Birla Fashion & Rt83,620,83161,133,80018,305,989
27-Dec-2023ACCAcc Limited16,266,0678,660,1006,792,663
27-Dec-2023ADANIENTAdani Enterprises Limited62,450,03329,892,60029,434,931
27-Dec-2023ADANIPORTSAdani Port & Sez Ltd148,906,03291,425,60050,035,130
27-Dec-2023ALKEMAlkem Laboratories Ltd.10,343,8281,048,6008,778,036
27-Dec-2023AMBUJACEMAmbuja Cements Ltd146,089,31780,200,80058,584,051
27-Dec-2023APOLLOHOSPApollo Hospitals Enter. L20,321,4093,768,37515,536,963
27-Dec-2023APOLLOTYREApollo Tyres Ltd79,587,10844,064,00031,543,752
27-Dec-2023ASHOKLEYAshok Leyland Ltd282,359,403197,550,00070,691,432
27-Dec-2023ASIANPAINTAsian Paints Limited90,811,4039,151,00077,119,832
27-Dec-2023ASTRALAstral Limited23,721,4773,974,24318,561,160
27-Dec-2023ATULAtul Ltd3,243,265357,6752,723,426
27-Dec-2023AUBANKAu Small Finance Bank Ltd99,586,04223,222,00071,384,739
27-Dec-2023AUROPHARMAAurobindo Pharma Ltd56,444,62735,526,70018,095,695
27-Dec-2023AXISBANKAxis Bank Limited546,748,14077,316,250442,094,483
27-Dec-2023BAJAJ-AUTOBajaj Auto Limited25,475,3995,176,75019,024,879
27-Dec-2023BAJAJFINSVBajaj Finserv Ltd.124,658,90615,136,500103,289,460
27-Dec-2023BAJFINANCEBajaj Finance Limited55,793,28814,234,50038,769,123
27-Dec-2023BALKRISINDBalkrishna Ind. Ltd16,125,3982,643,00012,676,128
27-Dec-2023BALRAMCHINBalrampur Chini Mills Ltd23,040,69817,566,4004,322,263
27-Dec-2023BANDHANBNKBandhan Bank Limited193,356,582154,225,00029,463,752
27-Dec-2023BANKBARODABank Of Baroda372,635,498213,367,050140,636,673
27-Dec-2023BATAINDIABata India Ltd12,812,4053,255,0008,916,784
27-Dec-2023BELBharat Electronics Ltd714,371,379194,381,400484,271,410
27-Dec-2023BERGEPAINTBerger Paints (i) Ltd58,302,90912,847,56042,540,203
27-Dec-2023BHARATFORGBharat Forge Ltd50,979,3919,575,00038,855,421
27-Dec-2023BHARTIARTLBharti Airtel Limited542,332,40750,806,950464,408,836
27-Dec-2023BHELBhel256,482,590202,917,75040,740,710
27-Dec-2023BIOCONBiocon Limited.93,571,88559,555,00029,338,290
27-Dec-2023BOSCHLTDBosch Limited1,737,683176,6501,474,148
27-Dec-2023BPCLBharat Petroleum Corp Lt202,646,44074,727,000117,787,118
27-Dec-2023BRITANNIABritannia Industries Ltd23,823,0804,574,80018,057,126
27-Dec-2023BSOFTBirlasoft Limited32,508,11912,852,00018,030,713
27-Dec-2023CANBKCanara Bank134,484,114100,215,90027,544,008
27-Dec-2023CANFINHOMECan Fin Homes Ltd18,644,75210,773,7506,938,764
27-Dec-2023CHAMBLFERTChambal Fertilizers Ltd32,829,98926,372,0004,816,489
27-Dec-2023CHOLAFINCholamandalam In & Fin Co79,902,61916,507,50059,399,988
27-Dec-2023CIPLACipla Ltd107,198,90918,340,40083,498,563
27-Dec-2023COALINDIACoal India Ltd454,398,477132,581,400299,097,153
27-Dec-2023COFORGECoforge Limited12,309,6372,680,0509,014,105
27-Dec-2023COLPALColgate Palmolive Ltd.26,654,5925,232,15020,089,712
27-Dec-2023CONCORContainer Corp Of Ind Ltd55,081,87412,507,00039,820,780
27-Dec-2023COROMANDELCoromandel Interntl. Ltd25,121,5532,928,10020,937,375
27-Dec-2023CROMPTONCrompt Grea Con Elec Ltd128,031,54324,566,40097,063,565
27-Dec-2023CUBCity Union Bank Ltd148,083,27762,480,00078,199,113
27-Dec-2023CUMMINSINDCummins India Ltd27,165,6004,712,70021,094,620
27-Dec-2023DABURDabur India Ltd119,666,49830,438,75083,244,423
27-Dec-2023DALBHARATDalmia Bharat Limited16,559,6454,403,50011,328,162
27-Dec-2023DEEPAKNTRDeepak Nitrite Ltd13,876,1105,957,1007,225,204
27-Dec-2023DELTACORPDelta Corp Limited35,744,13127,643,0006,313,924
27-Dec-2023DIVISLABDivi S Laboratories Ltd25,522,3967,489,60016,756,676
27-Dec-2023DIXONDixon Techno (india) Ltd7,886,7623,920,8003,571,623
27-Dec-2023DLFDlf Limited128,335,46470,329,60051,589,090
27-Dec-2023DRREDDYDr. Reddy S Laboratories24,404,9694,433,00018,751,720
27-Dec-2023EICHERMOTEicher Motors Ltd27,836,8744,913,47521,531,555
27-Dec-2023ESCORTSEscorts Kubota Limited6,726,8935,279,7251,110,823
27-Dec-2023EXIDEINDExide Industries Ltd91,809,06642,919,20044,299,412
27-Dec-2023FEDERALBNKFederal Bank Ltd444,533,804171,095,000251,212,113
27-Dec-2023GAILGail (india) Ltd627,739,751289,826,250306,526,513
27-Dec-2023GLENMARKGlenmark Pharmaceuticals30,110,09316,319,02512,285,563
27-Dec-2023GMRINFRAGmr Airports Infra Ltd494,055,219424,136,25045,216,208
27-Dec-2023GNFCGuj Nar Val Fer & Chem L18,282,41412,721,8004,646,493
27-Dec-2023GODREJCPGodrej Consumer Products75,254,02711,028,50060,462,825
27-Dec-2023GODREJPROPGodrej Properties Ltd23,088,0016,103,27515,830,325
27-Dec-2023GRANULESGranules India Limited28,132,03820,148,0006,577,436
27-Dec-2023GRASIMGrasim Industries Ltd74,940,11311,522,07559,671,032
27-Dec-2023GUJGASLTDGujarat Gas Limited53,841,31714,635,00036,514,251
27-Dec-2023HALHindustan Aeronautics Ltd37,934,51516,474,50019,563,289
27-Dec-2023HAVELLSHavells India Limited50,790,8818,730,00039,521,336
27-Dec-2023HCLTECHHcl Technologies Ltd211,521,06125,982,600174,962,407
27-Dec-2023HDFCAMCHdfc Amc Limited20,260,8344,438,50014,809,292
27-Dec-2023HDFCBANKHdfc Bank Ltd1,310,712,184165,441,1001,079,735,474
27-Dec-2023HDFCLIFEHdfc Life Ins Co Ltd213,236,44543,182,700159,391,922
27-Dec-2023HEROMOTOCOHero Motocorp Limited26,076,1598,661,00016,111,351
27-Dec-2023HINDALCOHindalco Industries Ltd291,882,15075,209,400202,078,642
27-Dec-2023HINDCOPPERHindustan Copper Ltd65,482,12950,519,60011,688,422
27-Dec-2023HINDPETROHindustan Petroleum Corp127,940,59478,699,60042,843,964
27-Dec-2023HINDUNILVRHindustan Unilever Ltd.179,035,68017,262,300152,821,596
27-Dec-2023IBULHSGFINIndiabulls Hsg Fin Ltd94,226,17955,324,80034,190,070
27-Dec-2023ICICIBANKIcici Bank Ltd.1,127,288,698135,990,400934,933,863
27-Dec-2023ICICIGIIcici Lombard Gic Limited51,108,4093,710,00044,842,988
27-Dec-2023ICICIPRULIIcici Pru Life Ins Co Ltd76,899,12224,351,00048,703,165
27-Dec-2023IDEAVodafone Idea Limited4,832,931,2113,989,200,000602,084,650
27-Dec-2023IDFCIdfc Limited319,996,887109,790,000194,207,042
27-Dec-2023IDFCFIRSTBIdfc First Bank Limited881,684,797540,810,000296,790,557
27-Dec-2023IEXIndian Energy Exc Ltd177,845,485144,457,50024,495,710
27-Dec-2023IGLIndraprastha Gas Ltd77,000,08031,406,37541,743,701
27-Dec-2023INDHOTELThe Indian Hotels Co. Ltd175,595,00029,128,000137,687,250
27-Dec-2023INDIACEMThe India Cements Limited44,362,91139,796,7002,348,065
27-Dec-2023INDIAMARTIndiamart Intermesh Ltd6,079,2972,276,4003,498,932
27-Dec-2023INDIGOInterglobe Aviation Ltd28,359,7827,859,40019,082,392
27-Dec-2023INDUSINDBKIndusind Bank Limited119,211,44433,096,50080,154,371
27-Dec-2023INDUSTOWERIndus Towers Limited167,026,256132,678,20025,996,743
27-Dec-2023INFYInfosys Limited628,237,36659,430,400537,395,097
27-Dec-2023IOCIndian Oil Corp Ltd1,369,807,723309,923,250991,394,086
27-Dec-2023IPCALABIpca Laboratories Ltd27,254,3493,046,55022,845,081
27-Dec-2023IRCTCIndian Rail Tour Corp Ltd60,165,56647,335,7509,821,537
27-Dec-2023ITCItc Ltd2,492,768,393162,726,4002,205,403,573
27-Dec-2023JINDALSTELJindal Steel & Power Ltd76,154,80147,738,75024,608,310
27-Dec-2023JKCEMENTJk Cement Limited8,375,862743,7507,213,318
27-Dec-2023JSWSTEELJsw Steel Limited267,885,75725,928,100228,563,369
27-Dec-2023JUBLFOODJubilant Foodworks Ltd76,339,53939,415,00033,107,562
27-Dec-2023KOTAKBANKKotak Mahindra Bank Ltd294,447,07137,697,600242,027,117
27-Dec-2023L&TFHL&t Finance Holdings Ltd168,767,87792,497,26067,832,223
27-Dec-2023LALPATHLABDr. Lal Path Labs Ltd.7,508,8922,229,6004,903,847
27-Dec-2023LAURUSLABSLaurus Labs Limited78,426,46524,755,40049,749,741
27-Dec-2023LICHSGFINLic Housing Finance Ltd60,244,10137,264,00019,967,895
27-Dec-2023LTLarsen & Toubro Ltd.271,453,77218,853,200239,027,883
27-Dec-2023LTIMLtimindtree Limited18,544,3012,701,35014,915,735
27-Dec-2023LTTSL&t Technology Ser. Ltd.5,544,5481,601,4003,665,920
27-Dec-2023LUPINLupin Limited48,203,44817,918,00027,875,275
27-Dec-2023M&MMahindra & Mahindra Ltd186,695,47819,823,300157,537,404
27-Dec-2023M&MFINM&m Fin. Services Ltd117,884,97661,432,00050,558,727
27-Dec-2023MANAPPURAMManappuram Finance Ltd109,696,74378,252,00025,959,905
27-Dec-2023MARICOMarico Limited104,758,58320,092,80079,427,853
27-Dec-2023MARUTIMaruti Suzuki India Ltd.26,290,2198,402,65016,573,058
27-Dec-2023MCDOWELL-NUnited Spirits Limited63,025,88813,643,00046,231,593
27-Dec-2023MCXMulti Commodity Exchange10,180,5635,294,0004,377,534
27-Dec-2023METROPOLISMetropolis Healthcare Ltd5,146,4962,889,6001,999,571
27-Dec-2023MFSLMax Financial Serv Ltd64,519,7037,657,60053,636,117
27-Dec-2023MGLMahanagar Gas Ltd.13,335,0054,894,4007,773,854
27-Dec-2023MOTHERSONSamvrdhna Mthrsn Intl Ltd477,514,765159,288,500294,350,526
27-Dec-2023MPHASISMphasis Limited16,755,7753,850,00012,067,986
27-Dec-2023MRFMrf Ltd612,86971,935510,290
27-Dec-2023MUTHOOTFINMuthoot Finance Limited21,398,83310,146,40010,182,491
27-Dec-2023NAUKRIInfo Edge (i) Ltd16,004,0032,604,60012,599,202
27-Dec-2023NAVINFLUORNavin Fluorine Int. Ltd7,058,3831,555,9505,149,513
27-Dec-2023NESTLEINDNestle India Limited7,180,1271,015,8405,805,280
27-Dec-2023NMDCNmdc Ltd.229,794,455173,407,50044,897,232
27-Dec-2023NTPCNtpc Ltd948,263,976203,208,000697,642,777
27-Dec-2023OBEROIRLTYOberoi Realty Limited23,485,4589,874,90012,436,285
27-Dec-2023OFSSOracle Fin Serv Soft Ltd.4,710,3271,175,8003,299,010
27-Dec-2023ONGCOil And Natural Gas Corp.1,034,282,422196,915,950785,652,350
27-Dec-2023PAGEINDPage Industries Ltd1,224,492218,565944,702
27-Dec-2023PELPiramal Enterprises Ltd23,951,79121,835,500918,701
27-Dec-2023PERSISTENTPersistent Systems Ltd10,302,9713,421,3506,366,472
27-Dec-2023PETRONETPetronet Lng Limited150,000,01766,069,00076,431,016
27-Dec-2023PFCPower Fin Corp Ltd.290,447,407174,572,625101,352,411
27-Dec-2023PIDILITINDPidilite Industries Ltd30,651,2793,720,75025,397,965
27-Dec-2023PIINDPi Industries Ltd16,352,3064,744,25010,790,440
27-Dec-2023PNBPunjab National Bank591,377,974437,192,000124,617,075
27-Dec-2023POLYCABPolycab India Limited10,228,2333,602,3006,114,521
27-Dec-2023POWERGRIDPower Grid Corp. Ltd.905,143,907139,024,800720,861,911
27-Dec-2023PVRINOXPvr Inox Limited14,160,34010,950,7422,501,581
27-Dec-2023RAMCOCEMThe Ramco Cements Limited27,356,1015,087,25020,901,045
27-Dec-2023RECLTDRec Limited249,446,067121,736,000115,237,763
27-Dec-2023RELIANCEReliance Industries Ltd657,525,46972,505,750552,143,445
27-Dec-2023SAILSteel Authority Of India289,139,949271,144,0003,538,951
27-Dec-2023SBICARDSbi Cards & Pay Ser Ltd58,820,06924,550,40031,328,665
27-Dec-2023SBILIFESbi Life Insurance Co Ltd89,218,0619,530,25075,226,907
27-Dec-2023SBINState Bank Of India751,294,395223,803,000489,926,675
27-Dec-2023SHREECEMShree Cement Limited2,702,310231,2752,335,919
27-Dec-2023SHRIRAMFINShriram Finance Limited55,966,16110,186,20042,981,652
27-Dec-2023SIEMENSSiemens Ltd17,806,0683,644,22513,271,539
27-Dec-2023SRFSrf Ltd29,328,4657,583,25020,278,791
27-Dec-2023SUNPHARMASun Pharmaceutical Ind L218,440,08722,966,300184,551,782
27-Dec-2023SUNTVSun Tv Network Limited19,704,23214,380,5004,338,520
27-Dec-2023SYNGENESyngene International Ltd35,959,47211,192,00022,969,498
27-Dec-2023TATACHEMTata Chemicals Ltd31,601,46524,991,4505,029,941
27-Dec-2023TATACOMMTata Communications Ltd23,447,90112,472,0009,803,505
27-Dec-2023TATACONSUMTata Consumer Product Ltd121,817,86920,900,70094,826,275
27-Dec-2023TATAMOTORSTata Motors Limited356,286,398146,230,650192,241,428
27-Dec-2023TATAPOWERTata Power Co Ltd339,616,396241,491,37581,144,201
27-Dec-2023TATASTEELTata Steel Limited1,615,588,444512,666,0001,022,143,021
27-Dec-2023TCSTata Consultancy Serv Lt202,733,06024,157,875168,438,532
27-Dec-2023TECHMTech Mahindra Limited126,560,95426,353,20093,879,706
27-Dec-2023TITANTitan Company Limited83,636,8489,877,05069,577,955
27-Dec-2023TORNTPHARMTorrent Pharmaceuticals L19,463,2002,293,00016,197,040
27-Dec-2023TRENTTrent Ltd44,787,3165,343,20037,204,750
27-Dec-2023TVSMOTORTvs Motor Company Ltd47,254,86512,187,70032,704,421
27-Dec-2023UBLUnited Breweries Ltd15,339,1274,220,00010,352,170
27-Dec-2023ULTRACEMCOUltratech Cement Limited23,015,5234,354,20017,510,546
27-Dec-2023UPLUpl Limited101,555,65063,594,70032,883,167
27-Dec-2023VEDLVedanta Limited269,187,421140,397,300115,330,749
27-Dec-2023VOLTASVoltas Ltd46,126,25217,833,80025,986,139
27-Dec-2023WIPROWipro Ltd281,213,926125,994,000141,159,229
27-Dec-2023ZEELZee Entertainment Ent Ltd184,440,627150,909,00024,309,595
27-Dec-2023ZYDUSLIFEZydus Lifesciences Ltd50,652,79013,694,40034,425,750

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
27-Dec-202321st Century Mgmt-DepoKarthik SundarBuy69,89332.202,250,555
27-Dec-2023Aarti Surfactants LimitedGraviton Research Capital LlpBuy178,505707.96126,374,400
27-Dec-2023Allied Digital Services LGraviton Research Capital LlpBuy540,068143.9877,758,991
27-Dec-2023Akshar Spintex LimitedHarpreet Singh GrewalBuy2,965,4404.8814,471,347
27-Dec-2023Akshar Spintex LimitedRahul UppalBuy2,763,3634.8813,485,211
27-Dec-2023Akshar Spintex LimitedNikhil Rajesh SinghBuy5,670,3454.9127,841,394
27-Dec-2023Akshar Spintex LimitedMansi Share And Stock Advisors Pvt LtdBuy1,0234.905,013
27-Dec-2023Akshar Spintex LimitedMahadev Manubhai MakvanaBuy2,356,2224.8511,427,677
27-Dec-2023Akshar Spintex LimitedSetu Securities Pvt LtdBuy1,565,4034.857,592,205
27-Dec-2023Amiable Logistics (I) LtdSanika Avadhoot ShilotriBuy12,80082.001,049,600
27-Dec-2023Arman Fin Serv LtdStallion Asset Private LimitedBuy58,4062529.99147,766,596
27-Dec-2023Arshiya LimitedMansi Share And Stock Advisors Pvt LtdBuy1,500,0028.8013,200,018
27-Dec-2023AVG Logistics LimitedGraviton Research Capital LlpBuy90,637369.9233,528,439
27-Dec-2023AVG Logistics LimitedMeghana Keval DoshiBuy100,000336.1133,611,000
27-Dec-2023Banka BioLoo LimitedManbhupinder Singh AtwalBuy100,00075.317,531,000
27-Dec-2023Bharat Bijlee LtdGraviton Research Capital LlpBuy28,6474623.65132,453,702
27-Dec-2023BEML Land Assets LimitedGraviton Research Capital LlpBuy447,379209.7093,815,376
27-Dec-2023Coffee Day Enterprise LtdHrti Private LimitedBuy1,493,50863.5594,912,433
27-Dec-2023Coffee Day Enterprise LtdGraviton Research Capital LlpBuy2,758,51664.66178,365,645
27-Dec-2023Electro Force (India) LtdNareshkumar Mahasukhlal Mehta(huf)Buy151,200100.0015,120,000
27-Dec-2023Electro Force (India) LtdPrarambh Securities Pvt. Ltd.Buy240,000100.0024,000,000
27-Dec-2023Electro Force (India) LtdMansi Share And Stock Advisors Pvt LtdBuy138,000103.3014,255,400
27-Dec-2023Electro Force (India) LtdBhutra Ventures Private LimitedBuy136,800105.0014,364,000
27-Dec-2023Electro Force (India) LtdSaurabh Hemraj BoraBuy362,40099.2935,982,696
27-Dec-2023Electro Force (India) LtdSanghvi AssociatesBuy123,600100.0212,362,472
27-Dec-2023Integra Essentia LimitedQe Securities LlpBuy4,010,6246.8927,633,199
27-Dec-2023Integra Essentia LimitedAmbit Securities Broking Pvt LtdBuy4,535,2936.9431,474,933
27-Dec-2023Ganga Forging LimitedSmital Suresh ThakkarBuy1,148,8676.427,375,726
27-Dec-2023GMR Pow and Urban Infra LSetu Securities Pvt LtdBuy4,600,00051.91238,786,000
27-Dec-2023Godha Cabcon Insulat LtdAnkita Vishal ShahBuy12,650,7880.658,223,012
27-Dec-2023Godha Cabcon Insulat LtdNikunj Kaushik ShahBuy5,000,0000.653,250,000
27-Dec-2023Graphisads LimitedNikhil Rajesh SinghBuy10,80074.81807,948
27-Dec-2023Gujarat Raffia-Roll SettGujarat Toolroom LimitedBuy2,51658.53147,261
27-Dec-2023HEG LtdGraviton Research Capital LlpBuy241,9791893.78458,254,991
27-Dec-2023Heritage Foods Ltd.Graviton Research Capital LlpBuy478,972307.52147,293,469
27-Dec-2023The India Cements LimitedGraviton Research Capital LlpBuy1,569,494263.22413,122,211
27-Dec-2023J.Kumar Infraprojects LimGraviton Research Capital LlpBuy883,371613.65542,080,614
27-Dec-2023Kamdhenu Ispat LimitedGraviton Research Capital LlpBuy284,108342.6097,335,401
27-Dec-2023Kamdhenu Ispat LimitedQe Securities LlpBuy172,356347.7759,940,246
27-Dec-2023Kundan Edifice LimitedMultiplier Share & Stock Advisors Private LimitedBuy84,000227.7519,131,000
27-Dec-2023Lasa Supergenerics LtdManbhupinder Singh AtwalBuy300,00032.809,840,000
27-Dec-2023LLOYDS ENGG WORK LIMITEDMultiplier Share & Stock Advisors Private LimitedBuy222.3545
27-Dec-2023LLOYDS ENGG WORK LIMITEDSetu Securities Pvt LtdBuy69721.6415,083
27-Dec-2023LLOYDS ENGG WORK LIMITEDHalan Ajay Kumar Mahabir PrasadBuy750,00022.3016,725,000
27-Dec-2023LLOYDS ENGG WORK LIMITEDHalan Narayan Hari Mahabir PrasadBuy750,00022.3016,725,000
27-Dec-2023LLOYDS ENGG WORK LIMITEDUmesh Kumar DagaBuy500,00020.4910,245,000
27-Dec-2023LLOYDS ENGG WORK LIMITEDHalan Om Hari Mahabir PrasadBuy3,600,00023.2083,520,000
27-Dec-2023LLOYDS ENGG WORK LIMITEDSanjay Kumar AgarwalBuy1,150,00023.3026,795,000
27-Dec-2023LLOYDS ENGG WORK LIMITEDHalan Pavan Kumar Mahabir PrasadBuy750,00022.3116,732,500
27-Dec-2023LLOYDS ENGG WORK LIMITEDHalan Vimal Hari Mahabir PrasadBuy750,00022.2316,672,500
27-Dec-2023LLOYDS ENGG WORK LIMITEDLloyds Metals And Minerals Trading LlpBuy3,315,00023.8579,062,750
27-Dec-2023LLOYDS ENGG WORK LIMITEDNaresh Shyamlal KhemkaBuy445,07922.429,978,671
27-Dec-2023Lypsa Gems & Jewel LtdPragnesh Rohitkumar PandyaBuy337,4727.352,480,419
27-Dec-2023Lypsa Gems & Jewel LtdDrishti Shares & Investments Pvt LtdBuy203,0007.601,542,800
27-Dec-2023Maithan Alloys LtdGraviton Research Capital LlpBuy220,1881276.91281,160,259
27-Dec-2023Marshall Machines LtdNandanvan Investments LimitedBuy252,15046.4511,712,368
27-Dec-2023Mazda LimitedGraviton Research Capital LlpBuy25,3161370.9034,705,704
27-Dec-2023Mittal Life Style LimitedComfort Capital Private LimitedBuy2,683,1522.055,500,462
27-Dec-2023Credo Brands Marketing LAakraya Research LlpBuy474,703293.35139,254,125
27-Dec-2023Credo Brands Marketing LYuga Stocks And Commodities Private Limited .Buy322,699313.07101,027,376
27-Dec-2023Credo Brands Marketing LNk Securities Research Private LimitedBuy715,583307.11219,762,695
27-Dec-2023Credo Brands Marketing LPure Broking Pvt LtdBuy582,738304.30177,327,173
27-Dec-2023Credo Brands Marketing LS I Investments ## Broking Pvt.ltdBuy750,000308.73231,547,500
27-Dec-2023Credo Brands Marketing LElixir Wealth Management Private LimitedBuy338,196306.99103,822,790
27-Dec-2023Credo Brands Marketing LSociete GeneraleBuy479,706305.48146,540,589
27-Dec-2023Credo Brands Marketing LGoldmine Stocks Private LimitedBuy814,655307.26250,310,895
27-Dec-2023Credo Brands Marketing LMusigma SecuritiesBuy759,871288.76219,420,350
27-Dec-2023N.B.I. Ind. Fin. Co. LtdTanushree Logistics Private LimitedBuy16,6401918.6031,925,504
27-Dec-2023Osia Hyper Retail LtdMos Utility LimitedBuy1,000,00048.0048,000,000
27-Dec-2023Pennar Industries LtdGraviton Research Capital LlpBuy695,956126.8588,282,019
27-Dec-2023Pritish Nandy Comm. Ltd.Veena Rajesh ShahBuy264,99151.6213,678,835
27-Dec-2023Pondy Oxides & Chem LtdGraviton Research Capital LlpBuy207,239514.44106,612,031
27-Dec-2023Reliance Indl Infra LtdGraviton Research Capital LlpBuy182,9081376.88251,842,367
27-Dec-2023Shah Metacorp LimitedHi Growth Corporate Services Pvt LtdBuy2,551,8404.7712,172,277
27-Dec-2023Sheetal Universal LimitedJnsp Trading LlpBuy42,00088.243,706,080
27-Dec-2023Simbhaoli Sugars Ltd.Veena Rajesh ShahBuy607,07134.0120,646,485
27-Dec-2023Sreeleathers LimitedGraviton Research Capital LlpBuy136,516414.7956,625,472
27-Dec-2023Suryalakshmi Cotton MillsChauhan Trishul JitusinhBuy43,14385.903,705,984
27-Dec-2023Swan Energy LimitedJainam Broking LimitedBuy2,951,716504.551,489,288,308
27-Dec-2023Swan Energy LimitedKasturi Vintrade Private LimitedBuy500,000510.14255,070,000
27-Dec-2023Syncom Formu (I) LtdQe Securities LlpBuy5,098,24715.9381,215,075
27-Dec-2023Syncom Formu (I) LtdGraviton Research Capital LlpBuy7,392,09015.78116,647,180
27-Dec-2023Tourism Finance CorpCrony Vyapar Pvt LtdBuy583,259133.8678,075,050
27-Dec-2023Tracxn Technologies LtdPrrsaar Commodities Pvt LtdBuy728,455114.3383,284,260
27-Dec-2023Tracxn Technologies LtdCitadel Securities India Markets Private LimitedBuy613,448114.4570,209,124
27-Dec-2023Tracxn Technologies LtdCrony Vyapar Pvt LtdBuy2,380,439114.31272,107,982
27-Dec-2023Tracxn Technologies LtdHrti Private LimitedBuy435,398113.1249,252,222
27-Dec-2023Tracxn Technologies LtdQe Securities LlpBuy506,996114.2857,939,503
27-Dec-2023Tracxn Technologies LtdGraviton Research Capital LlpBuy1,222,095114.08139,416,598
27-Dec-2023Urja Global LimitedHrti Private LimitedBuy2,531,23514.9537,841,963
27-Dec-2023VL E Gov and IT Sol LtdGraviton Research Capital LlpBuy806,99547.3238,187,003
27-Dec-2023VL E Gov and IT Sol LtdSw Capital Private LimitedBuy1,188,10348.3657,456,661
27-Dec-2023VL E Gov and IT Sol LtdCamellia Tradex Private LimitedBuy600,00048.0028,800,000
27-Dec-2023VL E Gov and IT Sol LtdHallow Securities Private LimitedBuy1,700,00048.0081,600,000
27-Dec-2023VL E Gov and IT Sol LtdSetu Securities Private LimitedBuy1,025,00048.1749,374,250
27-Dec-2023VL E Gov and IT Sol LtdYashwi Securities Pvt. Ltd.Buy609,85048.8829,809,468
27-Dec-2023Vishnu Prakash R Pungli LGraviton Research Capital LlpBuy1,691,209231.85392,106,807
27-Dec-2023Aarti Surfactants LimitedGraviton Research Capital LlpSell178,505708.04126,388,680
27-Dec-2023Allied Digital Services LGraviton Research Capital LlpSell540,068144.0477,791,395
27-Dec-2023Akshar Spintex LimitedHarpreet Singh GrewalSell2,995,4404.8914,647,702
27-Dec-2023Akshar Spintex LimitedNikhil Rajesh SinghSell5,958,3454.8829,076,724
27-Dec-2023Akshar Spintex LimitedMahadev Manubhai MakvanaSell686,2224.853,328,177
27-Dec-2023Akshar Spintex LimitedMansi Share And Stock Advisors Pvt LtdSell1,500,0004.867,290,000
27-Dec-2023Akshar Spintex LimitedRahul UppalSell2,353,0544.9011,529,965
27-Dec-2023Akshar Spintex LimitedCharmee Nayan GadhiyaSell2,009,9994.909,848,995
27-Dec-2023Akshar Spintex LimitedSetu Securities Pvt LtdSell2,940,4024.8814,349,162
27-Dec-2023Ambica Agarbathies & AromMithun Securities Pvt. Ltd.Sell93,66030.942,897,840
27-Dec-2023Arman Fin Serv LtdElevation Capital V LimitedSell94,0002542.28238,974,320
27-Dec-2023Arshiya LimitedMansi Share And Stock Advisors Pvt LtdSell28.7818
27-Dec-2023AVG Logistics LimitedSixth Sense India Opportunities 11Sell229,157339.7277,849,216
27-Dec-2023AVG Logistics LimitedGraviton Research Capital LlpSell90,637370.5633,586,447
27-Dec-2023Banka BioLoo LimitedRavimurarkaSell91,08674.286,765,868
27-Dec-2023Bharat Bijlee LtdGraviton Research Capital LlpSell28,6474615.40132,217,364
27-Dec-2023BEML Land Assets LimitedGraviton Research Capital LlpSell447,379209.8693,886,957
27-Dec-2023Coffee Day Enterprise LtdHrti Private LimitedSell1,376,73763.1486,927,174
27-Dec-2023Coffee Day Enterprise LtdGraviton Research Capital LlpSell2,758,51664.67178,393,230
27-Dec-2023Electro Force (India) LtdBishal MoreSell127,200100.0012,720,000
27-Dec-2023Integra Essentia LimitedAmbit Securities Broking Pvt LtdSell3,671,0146.9525,513,547
27-Dec-2023Integra Essentia LimitedQe Securities LlpSell3,988,0456.9327,637,152
27-Dec-2023Ganga Forging LimitedFlyontrip Services Private Limited .Sell1,568,5766.4310,085,944
27-Dec-2023Ganga Forging LimitedSmital Suresh ThakkarSell33,6266.40215,206
27-Dec-2023GMR Pow and Urban Infra LAsn Investments LimitedSell9,263,16152.34484,833,847
27-Dec-2023Godha Cabcon Insulat LtdAnkita Vishal ShahSell5,000,7880.653,250,512
27-Dec-2023Godha Cabcon Insulat LtdTopgain Finance Private LimitedSell10,160,6950.656,604,452
27-Dec-2023Graphisads LimitedNikhil Rajesh SinghSell129,60073.279,495,792
27-Dec-2023Gujarat Raffia-Roll SettGujarat Toolroom LimitedSell27,68659.591,649,809
27-Dec-2023HEG LtdGraviton Research Capital LlpSell241,9791894.49458,426,796
27-Dec-2023Heritage Foods Ltd.Graviton Research Capital LlpSell478,972307.52147,293,469
27-Dec-2023The India Cements LimitedGraviton Research Capital LlpSell1,607,194262.65422,129,504
27-Dec-2023J.Kumar Infraprojects LimGraviton Research Capital LlpSell883,371613.90542,301,457
27-Dec-2023Kamdhenu Ispat LimitedGraviton Research Capital LlpSell284,108343.3597,548,482
27-Dec-2023Kamdhenu Ispat LimitedQe Securities LlpSell178,710348.8262,337,622
27-Dec-2023Kundan Edifice LimitedMultiplier Share & Stock Advisors Private LimitedSell26,400227.756,012,600
27-Dec-2023LLOYDS ENGG WORK LIMITEDMultiplier Share & Stock Advisors Private LimitedSell4,927,32921.85107,662,139
27-Dec-2023LLOYDS ENGG WORK LIMITEDSetu Securities Pvt LtdSell2,261,76622.6751,274,235
27-Dec-2023LLOYDS ENGG WORK LIMITEDEpitome Trading And InvestmentsSell519,45223.2912,098,037
27-Dec-2023LLOYDS ENGG WORK LIMITEDLloyds Enterprises LimitedSell8,315,00023.40194,571,000
27-Dec-2023Lead Rec And Rub Prod LtdHemant Naresh Jain HufSell45,00035.551,599,750
27-Dec-2023Lypsa Gems & Jewel LtdPragnesh Rohitkumar PandyaSell317,4727.602,412,787
27-Dec-2023Maithan Alloys LtdGraviton Research Capital LlpSell220,1881278.58281,527,973
27-Dec-2023Marshall Machines LtdManish KumarSell260,00046.4612,079,600
27-Dec-2023Mazda LimitedGraviton Research Capital LlpSell25,3161371.4434,719,375
27-Dec-2023Mittal Life Style LimitedComfort Capital Private LimitedSell2,683,1522.055,500,462
27-Dec-2023Credo Brands Marketing LMusigma SecuritiesSell759,871288.88219,511,534
27-Dec-2023Credo Brands Marketing LAakraya Research LlpSell474,703293.40139,277,860
27-Dec-2023Credo Brands Marketing LElixir Wealth Management Private LimitedSell334,946306.56102,681,046
27-Dec-2023Credo Brands Marketing LSociete GeneraleSell29,269282.188,259,126
27-Dec-2023Credo Brands Marketing LYuga Stocks And Commodities Private Limited .Sell272,699313.2185,412,054
27-Dec-2023Credo Brands Marketing LGoldmine Stocks Private LimitedSell814,655307.30250,343,482
27-Dec-2023Credo Brands Marketing LPure Broking Pvt LtdSell574,037304.29174,673,719
27-Dec-2023Credo Brands Marketing LNk Securities Research Private LimitedSell715,583307.28219,884,344
27-Dec-2023N.B.I. Ind. Fin. Co. LtdCentuary Fibre Plates Private LimitedSell16,3711918.9031,414,312
27-Dec-2023Osia Hyper Retail LtdMonarch Comtrade Pvt LtdSell1,000,00048.0048,000,000
27-Dec-2023Pennar Industries LtdGraviton Research Capital LlpSell695,956126.9288,330,736
27-Dec-2023Pritish Nandy Comm. Ltd.Veena Rajesh ShahSell264,99151.0913,538,390
27-Dec-2023Pritish Nandy Comm. Ltd.Millennial Family TrustSell111,00052.305,805,300
27-Dec-2023Pondy Oxides & Chem LtdGraviton Research Capital LlpSell207,239513.37106,390,285
27-Dec-2023Rajnandini Metal LimitedHet RamSell5,500,00010.7859,290,000
27-Dec-2023Reliance Indl Infra LtdGraviton Research Capital LlpSell182,9081377.66251,985,035
27-Dec-2023Rajshree PolyPack LtdRamswaroop Radheshyam ThardSell66,836212.4314,197,971
27-Dec-2023Rajshree PolyPack LtdNaresh Radheshyam ThardSell69,000212.4614,659,740
27-Dec-2023Shah Metacorp LimitedHi Growth Corporate Services Pvt LtdSell2,050,0204.819,860,596
27-Dec-2023Sheetal Universal LimitedJnsp Trading LlpSell78,00088.116,872,580
27-Dec-2023Simbhaoli Sugars Ltd.Veena Rajesh ShahSell607,07131.5319,140,949
27-Dec-2023Sreeleathers LimitedGraviton Research Capital LlpSell136,516415.7156,751,066
27-Dec-2023Suryalakshmi Cotton MillsChauhan Trishul JitusinhSell106,07485.329,050,234
27-Dec-2023Swan Energy LimitedJainam Broking LimitedSell1,117,872507.70567,543,614
27-Dec-2023Swan Energy LimitedKasturi Vintrade Private LimitedSell2,527,608502.141,269,213,081
27-Dec-2023Swan Energy LimitedHypnos Fund LimitedSell3,282,958500.581,643,383,116
27-Dec-2023Syncom Formu (I) LtdQe Securities LlpSell5,026,80115.8579,674,796
27-Dec-2023Syncom Formu (I) LtdGraviton Research Capital LlpSell7,527,34015.82119,082,519
27-Dec-2023Tourism Finance CorpCrony Vyapar Pvt LtdSell423,259133.0956,331,540
27-Dec-2023Teamo Productions HQ LtdPraveen KureleSell4,500,0001.004,500,000
27-Dec-2023Tracxn Technologies LtdQe Securities LlpSell517,350113.7058,822,695
27-Dec-2023Tracxn Technologies LtdGraviton Research Capital LlpSell1,222,095113.97139,282,167
27-Dec-2023Tracxn Technologies LtdCitadel Securities India Markets Private LimitedSell220,528113.2024,963,770
27-Dec-2023Tracxn Technologies LtdHrti Private LimitedSell540,937113.6161,455,853
27-Dec-2023Tracxn Technologies LtdPrrsaar Commodities Pvt LtdSell728,455114.6183,488,228
27-Dec-2023Tracxn Technologies LtdCrony Vyapar Pvt LtdSell2,246,066114.33256,792,726
27-Dec-2023Urja Global LimitedHrti Private LimitedSell2,815,48214.9842,175,920
27-Dec-2023VL E Gov and IT Sol LtdSw Capital Private LimitedSell447,69349.8922,335,404
27-Dec-2023VL E Gov and IT Sol LtdNjd Capital Private LimitedSell5,000,00048.02240,100,000
27-Dec-2023VL E Gov and IT Sol LtdGraviton Research Capital LlpSell806,99547.3438,203,143
27-Dec-2023VL E Gov and IT Sol LtdYashwi Securities Pvt. Ltd.Sell609,85049.1029,943,635
27-Dec-2023Vishnu Prakash R Pungli LGraviton Research Capital LlpSell1,691,209231.85392,106,807

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
27-Dec-2023Ami Organics LimitedVaghasia Chetankumar ChhaganlalBuy86,0001163.25 100,039,500
27-Dec-2023Ami Organics LimitedDhwani Girishkumar ChovatiaSell86,0001163.25 100,039,500