India After Market Data – 14-Nov-2024

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Nov-2024

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 14-Nov-2024 13,003.06 14,852.93 -1,849.87
DII 14-Nov-2024 10,200.35 7,718.54 2,481.81

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1AARTIIND
2ABFRL
3GNFC
4GRANULES
5HINDCOPPER

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
14-Nov-2024AARTIINDAarti Industries Ltd41,610,10541,479,000No Fresh Positions
14-Nov-2024ABFRLAditya Birla Fashion & Rt94,669,74178,275,600No Fresh Positions
14-Nov-2024GNFCGuj Nar Val Fer & Chem L17,249,40317,638,400No Fresh Positions
14-Nov-2024GRANULESGranules India Limited29,633,03825,982,000No Fresh Positions
14-Nov-2024HINDCOPPERHindustan Copper Ltd65,482,12955,885,850No Fresh Positions
14-Nov-2024ABBAbb India Limited10,595,4185,185,7504,879,897
14-Nov-2024ABBOTINDIAAbbott India Limited1,063,050178,100831,797
14-Nov-2024ABCAPITALAditya Birla Capital Ltd.162,060,517123,665,40030,292,091
14-Nov-2024ACCAcc Limited16,266,0678,647,2006,805,563
14-Nov-2024ADANIENTAdani Enterprises Limited57,246,03336,434,70017,949,031
14-Nov-2024ADANIPORTSAdani Port & Sez Ltd147,352,57241,443,60098,541,343
14-Nov-2024ALKEMAlkem Laboratories Ltd.10,602,1352,446,5007,625,528
14-Nov-2024AMBUJACEMAmbuja Cements Ltd159,680,51757,772,80093,923,691
14-Nov-2024APOLLOHOSPApollo Hospitals Enter. L20,321,4094,829,50014,475,838
14-Nov-2024APOLLOTYREApollo Tyres Ltd79,567,10835,628,60039,960,152
14-Nov-2024ASHOKLEYAshok Leyland Ltd282,419,403136,697,500131,600,932
14-Nov-2024ASIANPAINTAsian Paints Limited90,783,40336,500,20049,744,032
14-Nov-2024ASTRALAstral Limited24,659,1687,668,09815,758,111
14-Nov-2024ATULAtul Ltd3,228,4471,246,7001,820,324
14-Nov-2024AUBANKAu Small Finance Bank Ltd114,647,77539,796,00069,119,386
14-Nov-2024AUROPHARMAAurobindo Pharma Ltd55,970,58022,028,05031,144,001
14-Nov-2024AXISBANKAxis Bank Limited541,570,22487,223,125427,268,587
14-Nov-2024BAJAJ-AUTOBajaj Auto Limited25,109,8486,721,20017,133,155
14-Nov-2024BAJAJFINSVBajaj Finserv Ltd.125,248,62819,745,50099,240,696
14-Nov-2024BAJFINANCEBajaj Finance Limited56,018,45516,887,75036,329,782
14-Nov-2024BALKRISINDBalkrishna Ind. Ltd16,125,3983,312,90012,006,228
14-Nov-2024BANDHANBNKBandhan Bank Limited193,371,053166,370,40017,332,100
14-Nov-2024BANKBARODABank Of Baroda372,635,498268,775,32585,228,398
14-Nov-2024BATAINDIABata India Ltd12,812,4057,570,8754,600,909
14-Nov-2024BELBharat Electronics Ltd714,371,379236,564,250442,088,560
14-Nov-2024BERGEPAINTBerger Paints (i) Ltd58,313,32215,779,28039,618,375
14-Nov-2024BHARATFORGBharat Forge Ltd50,979,39118,271,00030,159,421
14-Nov-2024BHARTIARTLBharti Airtel Limited569,553,37269,418,875471,656,828
14-Nov-2024BHELBhel256,482,590173,523,00070,135,460
14-Nov-2024BIOCONBiocon Limited.93,926,05661,790,00027,439,753
14-Nov-2024BOSCHLTDBosch Limited1,737,683481,7001,169,098
14-Nov-2024BPCLBharat Petroleum Corp Lt408,027,660112,588,200275,038,077
14-Nov-2024BRITANNIABritannia Industries Ltd23,823,0809,417,90013,214,026
14-Nov-2024BSOFTBirlasoft Limited32,673,01122,321,0008,718,360
14-Nov-2024CANBKCanara Bank672,420,574534,120,750104,678,795
14-Nov-2024CANFINHOMECan Fin Homes Ltd18,644,7528,309,9259,402,589
14-Nov-2024CHAMBLFERTChambal Fertilizers Ltd31,728,20427,306,8002,834,993
14-Nov-2024CHOLAFINCholamandalam In & Fin Co83,645,93015,636,25063,827,383
14-Nov-2024CIPLACipla Ltd111,334,69822,696,05083,071,913
14-Nov-2024COALINDIACoal India Ltd454,398,477111,647,550320,031,003
14-Nov-2024COFORGECoforge Limited13,338,7554,544,7008,127,117
14-Nov-2024COLPALColgate Palmolive Ltd.26,654,5927,689,85017,632,012
14-Nov-2024CONCORContainer Corp Of Ind Ltd55,081,87432,690,00019,637,780
14-Nov-2024COROMANDELCoromandel Interntl. Ltd25,232,3043,163,65020,807,038
14-Nov-2024CROMPTONCrompt Grea Con Elec Ltd128,729,96645,361,80076,931,667
14-Nov-2024CUBCity Union Bank Ltd148,134,38075,815,00064,912,661
14-Nov-2024CUMMINSINDCummins India Ltd27,165,6007,052,55018,754,770
14-Nov-2024DABURDabur India Ltd119,642,20541,918,75071,741,344
14-Nov-2024DALBHARATDalmia Bharat Limited16,563,2163,445,75012,289,305
14-Nov-2024DEEPAKNTRDeepak Nitrite Ltd13,846,9105,801,1007,353,464
14-Nov-2024DIVISLABDivi S Laboratories Ltd25,541,6986,354,10017,910,513
14-Nov-2024DIXONDixon Techno (india) Ltd8,031,3875,049,3002,580,517
14-Nov-2024DLFDlf Limited128,335,46475,904,95046,013,740
14-Nov-2024DRREDDYDr. Reddy S Laboratories122,148,10417,458,75098,581,948
14-Nov-2024EICHERMOTEicher Motors Ltd27,899,1539,991,27516,512,920
14-Nov-2024ESCORTSEscorts Kubota Limited6,770,9623,248,7253,183,688
14-Nov-2024EXIDEINDExide Industries Ltd91,809,06670,801,20016,417,412
14-Nov-2024FEDERALBNKFederal Bank Ltd485,516,978147,735,000313,506,129
14-Nov-2024GAILGail (india) Ltd627,326,462209,345,575386,614,563
14-Nov-2024GLENMARKGlenmark Pharmaceuticals30,111,3939,712,90018,892,923
14-Nov-2024GMRINFRAGmr Airports Infra Ltd716,538,553496,895,625183,816,000
14-Nov-2024GODREJCPGodrej Consumer Products75,696,29414,770,50057,140,979
14-Nov-2024GODREJPROPGodrej Properties Ltd23,092,4958,215,65013,722,220
14-Nov-2024GRASIMGrasim Industries Ltd77,000,27214,713,75058,436,508
14-Nov-2024GUJGASLTDGujarat Gas Limited53,841,31721,177,50029,971,751
14-Nov-2024HALHindustan Aeronautics Ltd37,934,51523,653,05012,384,739
14-Nov-2024HAVELLSHavells India Limited50,832,24514,918,00033,372,632
14-Nov-2024HCLTECHHcl Technologies Ltd211,683,13024,301,900176,797,073
14-Nov-2024HDFCAMCHdfc Amc Limited20,287,2965,070,90014,202,031
14-Nov-2024HDFCBANKHdfc Bank Ltd1,320,473,378222,277,5501,032,172,159
14-Nov-2024HDFCLIFEHdfc Life Ins Co Ltd213,667,82039,957,500163,026,929
14-Nov-2024HEROMOTOCOHero Motocorp Limited26,098,38710,972,80013,820,667
14-Nov-2024HINDALCOHindalco Industries Ltd291,500,707119,575,400157,350,271
14-Nov-2024HINDPETROHindustan Petroleum Corp191,910,89174,746,800107,568,546
14-Nov-2024HINDUNILVRHindustan Unilever Ltd.179,035,68027,414,000142,669,896
14-Nov-2024ICICIBANKIcici Bank Ltd.1,136,958,576144,299,400935,811,247
14-Nov-2024ICICIGIIcici Lombard Gic Limited47,827,5048,219,50037,216,628
14-Nov-2024ICICIPRULIIcici Pru Life Ins Co Ltd77,857,41915,747,75058,216,798
14-Nov-2024IDEAVodafone Idea Limited8,405,889,1304,592,640,0003,392,954,673
14-Nov-2024IDFCFIRSTBIdfc First Bank Limited1,383,878,983620,460,000694,225,033
14-Nov-2024IEXIndian Energy Exc Ltd177,847,885101,471,25067,484,240
14-Nov-2024IGLIndraprastha Gas Ltd77,000,08030,775,25042,374,826
14-Nov-2024INDHOTELThe Indian Hotels Co. Ltd176,174,89738,043,000129,323,152
14-Nov-2024INDIAMARTIndiamart Intermesh Ltd6,088,0312,919,6002,864,029
14-Nov-2024INDIGOInterglobe Aviation Ltd39,174,32212,116,70025,098,905
14-Nov-2024INDUSINDBKIndusind Bank Limited120,164,71680,680,00033,476,480
14-Nov-2024INDUSTOWERIndus Towers Limited247,893,065126,949,200108,549,211
14-Nov-2024INFYInfosys Limited640,729,69577,793,600530,899,610
14-Nov-2024IOCIndian Oil Corp Ltd1,369,807,723300,485,2501,000,832,086
14-Nov-2024IPCALABIpca Laboratories Ltd27,247,3495,064,80020,820,181
14-Nov-2024IRCTCIndian Rail Tour Corp Ltd60,165,56635,719,25021,438,037
14-Nov-2024ITCItc Ltd2,500,363,934178,086,4002,197,259,337
14-Nov-2024JINDALSTELJindal Steel & Power Ltd77,524,70834,976,25038,672,222
14-Nov-2024JKCEMENTJk Cement Limited8,393,912874,5007,099,716
14-Nov-2024JSWSTEELJsw Steel Limited268,606,96239,519,225215,657,388
14-Nov-2024JUBLFOODJubilant Foodworks Ltd76,157,02832,457,50039,891,676
14-Nov-2024KOTAKBANKKotak Mahindra Bank Ltd294,691,97061,456,800218,500,571
14-Nov-2024LALPATHLABDr. Lal Path Labs Ltd.7,647,0501,926,3005,338,397
14-Nov-2024LAURUSLABSLaurus Labs Limited78,528,14332,396,90042,204,835
14-Nov-2024LICHSGFINLic Housing Finance Ltd60,244,10141,017,00016,214,895
14-Nov-2024LTLarsen & Toubro Ltd.271,439,03125,462,800232,404,279
14-Nov-2024LTFL&t Finance Limited168,032,565125,765,93233,865,004
14-Nov-2024LTIMLtimindtree Limited18,591,2303,752,55013,909,118
14-Nov-2024LTTSL&t Technology Ser. Ltd.5,570,1261,635,3003,656,319
14-Nov-2024LUPINLupin Limited48,387,15920,155,62525,812,176
14-Nov-2024M&MMahindra & Mahindra Ltd189,221,79534,857,725144,902,980
14-Nov-2024M&MFINM&m Fin. Services Ltd118,043,86249,948,00062,193,668
14-Nov-2024MANAPPURAMManappuram Finance Ltd109,616,74391,650,00012,485,905
14-Nov-2024MARICOMarico Limited105,368,84532,376,00067,724,402
14-Nov-2024MARUTIMaruti Suzuki India Ltd.26,290,2198,043,65016,932,058
14-Nov-2024MCXMulti Commodity Exchange10,180,5634,550,0005,121,534
14-Nov-2024METROPOLISMetropolis Healthcare Ltd5,180,5842,554,0002,367,554
14-Nov-2024MFSLMax Financial Serv Ltd66,719,7036,731,20056,652,517
14-Nov-2024MGLMahanagar Gas Ltd.13,335,0055,234,8007,433,454
14-Nov-2024MOTHERSONSamvrdhna Mthrsn Intl Ltd589,274,505220,430,150339,380,629
14-Nov-2024MPHASISMphasis Limited22,573,8096,248,00015,197,118
14-Nov-2024MRFMrf Ltd612,711127,040455,035
14-Nov-2024MUTHOOTFINMuthoot Finance Limited21,400,0038,088,57512,241,427
14-Nov-2024NATIONALUMNational Aluminium Co Ltd178,967,755142,110,00027,909,367
14-Nov-2024NAUKRIInfo Edge (i) Ltd16,093,8612,520,15012,769,017
14-Nov-2024NAVINFLUORNavin Fluorine Int. Ltd7,097,5592,508,8004,233,881
14-Nov-2024NESTLEINDNestle India Limited71,801,27412,211,60055,999,610
14-Nov-2024NMDCNmdc Ltd.229,794,455186,030,00032,274,732
14-Nov-2024NTPCNtpc Ltd948,263,976199,453,500701,397,277
14-Nov-2024OBEROIRLTYOberoi Realty Limited23,485,45810,729,25011,581,935
14-Nov-2024OFSSOracle Fin Serv Soft Ltd.4,738,6171,404,7503,096,936
14-Nov-2024ONGCOil And Natural Gas Corp.1,034,282,422238,617,225743,951,075
14-Nov-2024PAGEINDPage Industries Ltd1,242,686301,170879,381
14-Nov-2024PELPiramal Enterprises Ltd24,029,98415,455,2507,373,234
14-Nov-2024PERSISTENTPersistent Systems Ltd21,092,1103,208,00016,829,504
14-Nov-2024PETRONETPetronet Lng Limited150,000,01750,557,50091,942,516
14-Nov-2024PFCPower Fin Corp Ltd.290,447,407115,506,300160,418,736
14-Nov-2024PIDILITINDPidilite Industries Ltd30,923,4653,946,00025,431,291
14-Nov-2024PIINDPi Industries Ltd16,356,0962,988,87512,549,416
14-Nov-2024PNBPunjab National Bank687,763,516488,640,000164,735,340
14-Nov-2024POLYCABPolycab India Limited11,110,7204,394,2506,160,934
14-Nov-2024POWERGRIDPower Grid Corp. Ltd.905,143,907145,636,200714,250,511
14-Nov-2024PVRINOXPvr Inox Limited14,239,6448,739,1044,788,557
14-Nov-2024RAMCOCEMThe Ramco Cements Limited27,272,20113,295,70012,612,890
14-Nov-2024RBLBANKRbl Bank Limited121,536,44891,600,00023,859,625
14-Nov-2024RECLTDRec Limited249,446,067108,892,000128,081,763
14-Nov-2024RELIANCEReliance Industries Ltd1,316,309,123319,597,500930,896,166
14-Nov-2024SAILSteel Authority Of India289,139,949254,664,00020,018,951
14-Nov-2024SBICARDSbi Cards & Pay Ser Ltd59,726,57239,601,60017,138,643
14-Nov-2024SBILIFESbi Life Insurance Co Ltd89,384,79015,709,50069,206,050
14-Nov-2024SBINState Bank Of India750,645,503232,559,250480,553,977
14-Nov-2024SHREECEMShree Cement Limited2,702,310459,7252,107,469
14-Nov-2024SHRIRAMFINShriram Finance Limited56,094,59711,831,55041,458,317
14-Nov-2024SIEMENSSiemens Ltd17,806,1183,006,00013,909,812
14-Nov-2024SRFSrf Ltd29,488,4659,012,00019,002,041
14-Nov-2024SUNPHARMASun Pharmaceutical Ind L218,440,08727,743,800179,774,282
14-Nov-2024SUNTVSun Tv Network Limited19,704,2329,931,5008,787,520
14-Nov-2024SYNGENESyngene International Ltd36,180,5299,725,00024,646,502
14-Nov-2024TATACHEMTata Chemicals Ltd31,601,46517,041,20012,980,191
14-Nov-2024TATACOMMTata Communications Ltd23,447,9018,234,75014,040,755
14-Nov-2024TATACONSUMTata Consumer Product Ltd130,917,94323,456,640100,915,405
14-Nov-2024TATAMOTORSTata Motors Limited422,703,104201,062,950200,504,998
14-Nov-2024TATAPOWERTata Power Co Ltd339,616,396169,842,150152,793,426
14-Nov-2024TATASTEELTata Steel Limited1,667,987,352708,075,500876,512,484
14-Nov-2024TCSTata Consultancy Serv Lt204,305,77822,358,175171,732,314
14-Nov-2024TECHMTech Mahindra Limited127,130,04319,841,400100,932,140
14-Nov-2024TITANTitan Company Limited83,488,66818,814,60060,499,634
14-Nov-2024TORNTPHARMTorrent Pharmaceuticals L19,463,2003,222,75015,267,290
14-Nov-2024TRENTTrent Ltd44,787,31611,118,80031,429,150
14-Nov-2024TVSMOTORTvs Motor Company Ltd47,184,66513,061,30031,764,131
14-Nov-2024UBLUnited Breweries Ltd15,424,6753,348,00011,305,441
14-Nov-2024ULTRACEMCOUltratech Cement Limited23,000,7003,513,45018,337,215
14-Nov-2024UNITDSPRUnited Spirits Limited63,025,88813,005,30046,869,293
14-Nov-2024UPLUpl Limited101,298,78167,436,20028,797,641
14-Nov-2024VEDLVedanta Limited339,831,292181,810,400141,029,327
14-Nov-2024VOLTASVoltas Ltd46,126,25216,850,70026,969,239
14-Nov-2024WIPROWipro Ltd283,401,90391,209,000178,022,807
14-Nov-2024ZYDUSLIFEZydus Lifesciences Ltd50,353,98822,424,40025,411,888

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
14-Nov-2024Brooks Lab LimitedOne Up Financial Consultants Pvt LtdBuy400,000136.4054,560,000
14-Nov-2024Bodhi Tree Multimedia LtdVikas Kumar Verma HufBuy800,00011.989,584,000
14-Nov-2024C P S Shapers LimitedTrade CornerBuy12,000433.505,202,000
14-Nov-2024De Neers Tools LimitedKiran Devi ToshniwalBuy45,600313.4514,293,320
14-Nov-2024Divyadhan Recycling Ind LSetu Securities Private LimitedBuy336,00075.0225,206,720
14-Nov-2024Durlax Top Surface LtdHi Growth Corporate Services Pvt LtdBuy62,00057.803,583,600
14-Nov-2024Innomet Advanced Materi LSetu Securities Private LimitedBuy180,000181.0032,580,000
14-Nov-2024Kiri Industries LimitedHrti Private LimitedBuy300,450439.80132,137,910
14-Nov-2024Krishca Strapping Sltn LMultiplier Share & Stock Advisors Private LimitedBuy78,500304.8523,930,725
14-Nov-2024KRN Heat Exchange N Ref LAakraya Research LlpBuy353,263652.79230,606,554
14-Nov-2024Pix Transmissions LimitedCrony Vyapar Pvt LtdBuy127,8202180.92278,765,194
14-Nov-2024Presstonic Engineering LSumicksha BansalBuy49,60087.084,319,168
14-Nov-2024Slone Infosystems LimitedNeo Apex Share Broking Services LlpBuy36,000241.558,695,800
14-Nov-2024Vinny Overseas LimitedVanraj Dadbhai KahorBuy2,444,0481.854,521,489
14-Nov-2024Brooks Lab LimitedAtul RanchalSell395,011136.4053,879,500
14-Nov-2024C P S Shapers LimitedManshi Nileshkumar MehtaSell13,200432.305,706,360
14-Nov-2024Divyadhan Recycling Ind LMansi Share And Stock Advisors Pvt LtdSell336,00075.0025,200,000
14-Nov-2024Durlax Top Surface LtdHi Growth Corporate Services Pvt LtdSell108,00057.946,257,520
14-Nov-2024Durlax Top Surface LtdSomani Ventures And Innovations LimitedSell84,00057.024,789,680
14-Nov-2024Globesecure Techno LtdKailashben Ashokkumar PatelSell99,00043.374,293,630
14-Nov-2024Innomet Advanced Materi LMansi Share And Stock Advisors Pvt LtdSell180,000181.0032,580,000
14-Nov-2024Kiri Industries LimitedHrti Private LimitedSell293,733440.46129,377,637
14-Nov-2024Krishca Strapping Sltn LMultiplier Share & Stock Advisors Private LimitedSell13,500306.614,139,235
14-Nov-2024KRN Heat Exchange N Ref LAakraya Research LlpSell353,263653.05230,698,402
14-Nov-2024Kshitij Polyline LimitedBhavishya Ecommerce Private LimitedSell971,9944.994,850,250
14-Nov-2024Nectar Lifesciences Ltd.Isengard Direct Pe LlcSell4,155,40034.02141,366,708
14-Nov-2024Pix Transmissions LimitedCrony Vyapar Pvt LtdSell125,1222180.43272,819,762
14-Nov-2024Presstonic Engineering LSumicksha BansalSell57,60087.885,061,888
14-Nov-2024Slone Infosystems LimitedStatsol Research LlpSell29,600241.557,149,880
14-Nov-2024Tera Software LimitedYellowstone Ventures LlpSell100,000162.9016,290,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
14-Nov-2024Ramkrishna Forgings LtdThink India Opportunities Master Fund LpBuy200,000922.80 184,560,000
14-Nov-2024Ramkrishna Forgings LtdSociete Generale – OdiSell200,000922.80 184,560,000