India After Market Data – 22-Nov-2024

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Nov-2024

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 22-Nov-2024 16,985.36 18,263.73 -1,278.37
DII 22-Nov-2024 12,251.72 10,529.57 1,722.15

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures155,3449,876108,6326,857412,93527,340
Finnifty Futures37922197121,792106
Banknifty Futures33,6632,57720,1521,546148,61111,405
Midcpnifty Futures33,1442,03325,6401,57366,4584,099

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client467,349229,4642,385,335283,2505,319,9956,068,2956,064,5136,805,5512,057,211849,1091,139,223915,72617,147,29415,437,727
DII142,886168,411145,5003,785,9432,376202,91500920265,9100493,7694,220,264
FII129,293283,6423,102,6221,928,8691,823,3552,376,0131,298,4111,676,479191,144221,549405,096244,4617,843,9765,836,958
Pro53,962111,973735,978371,3732,317,8822,639,4842,100,6842,804,677828,218874,4411,266,436784,9127,449,9657,440,055
Total793,490793,4906,369,4356,369,4359,463,60811,286,7079,463,60811,286,7073,076,6651,945,0993,076,6651,945,09932,935,00432,935,004

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client361,342404,514635,370695,81739,568,80229,305,95640,234,96429,243,1331,778,437955,1202,056,913864,34972,605,02773,499,690
DII10,4929,133211,283222,71429820,00003888,29105,0850250,364237,320
FII155,344108,632688,784498,02110,295,9209,014,0939,941,4968,868,551837,901483,808816,081465,03821,475,85020,697,819
Pro279,456284,355714,108832,99359,477,32649,072,67759,165,88649,300,6543,894,0342,095,7533,640,5842,205,294115,533,354115,429,766
Total806,634806,6342,249,5452,249,545109,342,34687,412,726109,342,34687,412,7266,518,6633,534,6816,518,6633,534,681209,864,595209,864,595

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1AARTIIND
2ADANIENT
3GNFC
4GRANULES
5HINDCOPPER
6IGL
7NATIONALUM

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
22-Nov-2024AARTIINDAarti Industries Ltd41,610,10537,506,000No Fresh Positions
22-Nov-2024ADANIENTAdani Enterprises Limited57,246,03348,213,000No Fresh Positions
22-Nov-2024GNFCGuj Nar Val Fer & Chem L17,249,40315,384,200No Fresh Positions
22-Nov-2024GRANULESGranules India Limited29,633,03824,639,000No Fresh Positions
22-Nov-2024HINDCOPPERHindustan Copper Ltd65,482,12954,317,050No Fresh Positions
22-Nov-2024IGLIndraprastha Gas Ltd77,000,08066,814,000No Fresh Positions
22-Nov-2024NATIONALUMNational Aluminium Co Ltd178,967,755152,512,500No Fresh Positions
22-Nov-2024ABBAbb India Limited10,595,4184,711,5005,354,147
22-Nov-2024ABBOTINDIAAbbott India Limited1,063,050181,480828,417
22-Nov-2024ABCAPITALAditya Birla Capital Ltd.162,060,517130,933,80023,023,691
22-Nov-2024ABFRLAditya Birla Fashion & Rt94,669,74175,023,00014,913,253
22-Nov-2024ACCAcc Limited16,266,06711,093,4004,359,363
22-Nov-2024ADANIPORTSAdani Port & Sez Ltd147,352,57265,076,40074,908,543
22-Nov-2024ALKEMAlkem Laboratories Ltd.10,602,1352,228,4007,843,628
22-Nov-2024AMBUJACEMAmbuja Cements Ltd159,680,51773,034,10078,662,391
22-Nov-2024APOLLOHOSPApollo Hospitals Enter. L20,321,4094,861,37514,443,963
22-Nov-2024APOLLOTYREApollo Tyres Ltd79,567,10834,513,40041,075,352
22-Nov-2024ASHOKLEYAshok Leyland Ltd282,419,403129,960,000138,338,432
22-Nov-2024ASIANPAINTAsian Paints Limited90,783,40332,080,20054,164,032
22-Nov-2024ASTRALAstral Limited24,659,1687,457,80715,968,402
22-Nov-2024ATULAtul Ltd3,228,4471,199,0001,868,024
22-Nov-2024AUBANKAu Small Finance Bank Ltd114,647,77536,930,00071,985,386
22-Nov-2024AUROPHARMAAurobindo Pharma Ltd55,970,58021,265,20031,906,851
22-Nov-2024AXISBANKAxis Bank Limited541,570,22498,449,375416,042,337
22-Nov-2024BAJAJ-AUTOBajaj Auto Limited25,109,8486,641,02517,213,330
22-Nov-2024BAJAJFINSVBajaj Finserv Ltd.125,248,62823,044,00095,942,196
22-Nov-2024BAJFINANCEBajaj Finance Limited56,018,45516,618,25036,599,282
22-Nov-2024BALKRISINDBalkrishna Ind. Ltd16,125,3983,328,50011,990,628
22-Nov-2024BANDHANBNKBandhan Bank Limited193,371,053164,239,60019,462,900
22-Nov-2024BANKBARODABank Of Baroda372,635,498303,170,40050,833,323
22-Nov-2024BATAINDIABata India Ltd12,812,4057,584,0004,587,784
22-Nov-2024BELBharat Electronics Ltd714,371,379237,994,950440,657,860
22-Nov-2024BERGEPAINTBerger Paints (i) Ltd58,313,32216,349,52039,048,135
22-Nov-2024BHARATFORGBharat Forge Ltd50,979,39118,383,00030,047,421
22-Nov-2024BHARTIARTLBharti Airtel Limited569,553,37273,381,800467,693,903
22-Nov-2024BHELBhel256,482,590170,404,50073,253,960
22-Nov-2024BIOCONBiocon Limited.93,926,05665,077,50024,152,253
22-Nov-2024BOSCHLTDBosch Limited1,737,683436,2001,214,598
22-Nov-2024BPCLBharat Petroleum Corp Lt408,027,660119,809,800267,816,477
22-Nov-2024BRITANNIABritannia Industries Ltd23,823,0808,456,10014,175,826
22-Nov-2024BSOFTBirlasoft Limited32,673,01121,467,0009,572,360
22-Nov-2024CANBKCanara Bank672,420,574563,071,50075,728,045
22-Nov-2024CANFINHOMECan Fin Homes Ltd18,644,7529,105,5258,606,989
22-Nov-2024CHAMBLFERTChambal Fertilizers Ltd31,728,20425,688,0004,453,793
22-Nov-2024CHOLAFINCholamandalam In & Fin Co83,645,93016,425,62563,038,008
22-Nov-2024CIPLACipla Ltd111,334,69822,730,82583,037,138
22-Nov-2024COALINDIACoal India Ltd454,398,477110,869,500320,809,053
22-Nov-2024COFORGECoforge Limited13,338,7555,749,7256,922,092
22-Nov-2024COLPALColgate Palmolive Ltd.26,654,5927,822,15017,499,712
22-Nov-2024CONCORContainer Corp Of Ind Ltd55,081,87434,154,00018,173,780
22-Nov-2024COROMANDELCoromandel Interntl. Ltd25,232,3043,851,40020,119,288
22-Nov-2024CROMPTONCrompt Grea Con Elec Ltd128,729,96640,069,80082,223,667
22-Nov-2024CUBCity Union Bank Ltd148,134,38070,380,00070,347,661
22-Nov-2024CUMMINSINDCummins India Ltd27,165,6007,267,05018,540,270
22-Nov-2024DABURDabur India Ltd119,642,20540,890,00072,770,094
22-Nov-2024DALBHARATDalmia Bharat Limited16,563,2164,513,30011,221,755
22-Nov-2024DEEPAKNTRDeepak Nitrite Ltd13,846,9106,455,1006,699,464
22-Nov-2024DIVISLABDivi S Laboratories Ltd25,541,6985,982,20018,282,413
22-Nov-2024DIXONDixon Techno (india) Ltd8,031,3875,504,4002,125,417
22-Nov-2024DLFDlf Limited128,335,46473,290,52548,628,165
22-Nov-2024DRREDDYDr. Reddy S Laboratories122,148,10418,716,87597,323,823
22-Nov-2024EICHERMOTEicher Motors Ltd27,899,1539,214,10017,290,095
22-Nov-2024ESCORTSEscorts Kubota Limited6,770,9623,156,8003,275,613
22-Nov-2024EXIDEINDExide Industries Ltd91,809,06668,770,80018,447,812
22-Nov-2024FEDERALBNKFederal Bank Ltd485,516,978185,595,000275,646,129
22-Nov-2024GAILGail (india) Ltd627,326,462218,099,800377,860,338
22-Nov-2024GLENMARKGlenmark Pharmaceuticals30,111,39310,330,87518,274,948
22-Nov-2024GMRINFRAGmr Airports Infra Ltd716,538,553513,995,625166,716,000
22-Nov-2024GODREJCPGodrej Consumer Products75,696,29414,935,00056,976,479
22-Nov-2024GODREJPROPGodrej Properties Ltd23,092,4957,428,15014,509,720
22-Nov-2024GRASIMGrasim Industries Ltd77,000,27214,669,50058,480,758
22-Nov-2024GUJGASLTDGujarat Gas Limited53,841,31723,361,25027,788,001
22-Nov-2024HALHindustan Aeronautics Ltd37,934,51523,733,75012,304,039
22-Nov-2024HAVELLSHavells India Limited50,832,24515,228,50033,062,132
22-Nov-2024HCLTECHHcl Technologies Ltd211,683,13025,660,950175,438,023
22-Nov-2024HDFCAMCHdfc Amc Limited20,287,2965,437,20013,835,731
22-Nov-2024HDFCBANKHdfc Bank Ltd1,320,473,378218,964,3501,035,485,359
22-Nov-2024HDFCLIFEHdfc Life Ins Co Ltd213,667,82040,426,100162,558,329
22-Nov-2024HEROMOTOCOHero Motocorp Limited26,098,38710,016,25014,777,217
22-Nov-2024HINDALCOHindalco Industries Ltd291,500,707101,073,000175,852,671
22-Nov-2024HINDPETROHindustan Petroleum Corp191,910,89176,852,800105,462,546
22-Nov-2024HINDUNILVRHindustan Unilever Ltd.179,035,68024,769,200145,314,696
22-Nov-2024ICICIBANKIcici Bank Ltd.1,136,958,576134,523,900945,586,747
22-Nov-2024ICICIGIIcici Lombard Gic Limited47,827,5047,983,50037,452,628
22-Nov-2024ICICIPRULIIcici Pru Life Ins Co Ltd77,857,41916,733,25057,231,298
22-Nov-2024IDEAVodafone Idea Limited8,405,889,1304,899,120,0003,086,474,673
22-Nov-2024IDFCFIRSTBIdfc First Bank Limited1,383,878,983660,652,500654,032,533
22-Nov-2024IEXIndian Energy Exc Ltd177,847,885103,488,75065,466,740
22-Nov-2024INDHOTELThe Indian Hotels Co. Ltd176,174,89747,654,000119,712,152
22-Nov-2024INDIAMARTIndiamart Intermesh Ltd6,088,0313,168,6002,615,029
22-Nov-2024INDIGOInterglobe Aviation Ltd39,174,32212,605,55024,610,055
22-Nov-2024INDUSINDBKIndusind Bank Limited120,164,71684,059,00030,097,480
22-Nov-2024INDUSTOWERIndus Towers Limited247,893,065132,217,500103,280,911
22-Nov-2024INFYInfosys Limited640,729,69578,711,600529,981,610
22-Nov-2024IOCIndian Oil Corp Ltd1,369,807,723302,722,875998,594,461
22-Nov-2024IPCALABIpca Laboratories Ltd27,247,3494,945,20020,939,781
22-Nov-2024IRCTCIndian Rail Tour Corp Ltd60,165,56634,426,00022,731,287
22-Nov-2024ITCItc Ltd2,500,363,934184,380,8002,190,964,937
22-Nov-2024JINDALSTELJindal Steel & Power Ltd77,524,70836,048,12537,600,347
22-Nov-2024JKCEMENTJk Cement Limited8,393,912976,2506,997,966
22-Nov-2024JSWSTEELJsw Steel Limited268,606,96240,512,825214,663,788
22-Nov-2024JUBLFOODJubilant Foodworks Ltd76,157,02833,666,25038,682,926
22-Nov-2024KOTAKBANKKotak Mahindra Bank Ltd294,691,97055,051,200224,906,171
22-Nov-2024LALPATHLABDr. Lal Path Labs Ltd.7,647,0501,762,5005,502,197
22-Nov-2024LAURUSLABSLaurus Labs Limited78,528,14338,267,00036,334,735
22-Nov-2024LICHSGFINLic Housing Finance Ltd60,244,10140,977,00016,254,895
22-Nov-2024LTLarsen & Toubro Ltd.271,439,03126,050,500231,816,579
22-Nov-2024LTFL&t Finance Limited168,032,565129,942,36429,688,572
22-Nov-2024LTIMLtimindtree Limited18,591,2303,944,10013,717,568
22-Nov-2024LTTSL&t Technology Ser. Ltd.5,570,1261,664,6003,627,019
22-Nov-2024LUPINLupin Limited48,387,15918,027,22527,940,576
22-Nov-2024M&MMahindra & Mahindra Ltd189,221,79531,224,725148,535,980
22-Nov-2024M&MFINM&m Fin. Services Ltd118,043,86253,882,00058,259,668
22-Nov-2024MANAPPURAMManappuram Finance Ltd109,616,74394,203,0009,932,905
22-Nov-2024MARICOMarico Limited105,368,84532,286,00067,814,402
22-Nov-2024MARUTIMaruti Suzuki India Ltd.26,290,2198,017,00016,958,708
22-Nov-2024MCXMulti Commodity Exchange10,180,5634,032,4005,639,134
22-Nov-2024METROPOLISMetropolis Healthcare Ltd5,180,5842,378,8002,542,754
22-Nov-2024MFSLMax Financial Serv Ltd66,719,7037,424,00055,959,717
22-Nov-2024MGLMahanagar Gas Ltd.13,335,0059,960,0002,708,254
22-Nov-2024MOTHERSONSamvrdhna Mthrsn Intl Ltd589,274,505215,321,700344,489,079
22-Nov-2024MPHASISMphasis Limited22,573,8096,556,00014,889,118
22-Nov-2024MRFMrf Ltd612,711115,905466,170
22-Nov-2024MUTHOOTFINMuthoot Finance Limited21,400,0038,104,52512,225,477
22-Nov-2024NAUKRIInfo Edge (i) Ltd16,093,8612,878,05012,411,117
22-Nov-2024NAVINFLUORNavin Fluorine Int. Ltd7,097,5592,725,4504,017,231
22-Nov-2024NESTLEINDNestle India Limited71,801,27412,743,20055,468,010
22-Nov-2024NMDCNmdc Ltd.229,794,455181,021,50037,283,232
22-Nov-2024NTPCNtpc Ltd948,263,976206,559,000694,291,777
22-Nov-2024OBEROIRLTYOberoi Realty Limited23,485,45812,026,35010,284,835
22-Nov-2024OFSSOracle Fin Serv Soft Ltd.4,738,6171,431,3003,070,386
22-Nov-2024ONGCOil And Natural Gas Corp.1,034,282,422231,250,250751,318,050
22-Nov-2024PAGEINDPage Industries Ltd1,242,686320,925859,626
22-Nov-2024PELPiramal Enterprises Ltd24,029,98417,429,2505,399,234
22-Nov-2024PERSISTENTPersistent Systems Ltd21,092,1103,473,20016,564,304
22-Nov-2024PETRONETPetronet Lng Limited150,000,01750,199,00092,301,016
22-Nov-2024PFCPower Fin Corp Ltd.290,447,407118,224,600157,700,436
22-Nov-2024PIDILITINDPidilite Industries Ltd30,923,4653,852,25025,525,041
22-Nov-2024PIINDPi Industries Ltd16,356,0962,802,50012,735,791
22-Nov-2024PNBPunjab National Bank687,763,516521,648,000131,727,340
22-Nov-2024POLYCABPolycab India Limited11,110,7204,427,6256,127,559
22-Nov-2024POWERGRIDPower Grid Corp. Ltd.905,143,907149,344,200710,542,511
22-Nov-2024PVRINOXPvr Inox Limited14,239,6449,279,1934,248,468
22-Nov-2024RAMCOCEMThe Ramco Cements Limited27,272,20114,279,15011,629,440
22-Nov-2024RBLBANKRbl Bank Limited121,536,44890,665,00024,794,625
22-Nov-2024RECLTDRec Limited249,446,067113,899,000123,074,763
22-Nov-2024RELIANCEReliance Industries Ltd1,316,309,123328,066,500922,427,166
22-Nov-2024SAILSteel Authority Of India289,139,949256,748,00017,934,951
22-Nov-2024SBICARDSbi Cards & Pay Ser Ltd59,726,57241,990,40014,749,843
22-Nov-2024SBILIFESbi Life Insurance Co Ltd89,384,79018,445,87566,469,675
22-Nov-2024SBINState Bank Of India750,645,503242,226,750470,886,477
22-Nov-2024SHREECEMShree Cement Limited2,702,310446,8002,120,394
22-Nov-2024SHRIRAMFINShriram Finance Limited56,094,59712,229,05041,060,817
22-Nov-2024SIEMENSSiemens Ltd17,806,1183,152,77513,763,037
22-Nov-2024SRFSrf Ltd29,488,4659,842,62518,171,416
22-Nov-2024SUNPHARMASun Pharmaceutical Ind L218,440,08728,323,750179,194,332
22-Nov-2024SUNTVSun Tv Network Limited19,704,2329,312,7509,406,270
22-Nov-2024SYNGENESyngene International Ltd36,180,52910,137,00024,234,502
22-Nov-2024TATACHEMTata Chemicals Ltd31,601,46516,504,40013,516,991
22-Nov-2024TATACOMMTata Communications Ltd23,447,9018,301,25013,974,255
22-Nov-2024TATACONSUMTata Consumer Product Ltd130,917,94323,311,632101,060,413
22-Nov-2024TATAMOTORSTata Motors Limited422,703,104197,138,150204,429,798
22-Nov-2024TATAPOWERTata Power Co Ltd339,616,396165,978,450156,657,126
22-Nov-2024TATASTEELTata Steel Limited1,667,987,352691,724,000892,863,984
22-Nov-2024TCSTata Consultancy Serv Lt204,305,77824,567,725169,522,764
22-Nov-2024TECHMTech Mahindra Limited127,130,04322,714,80098,058,740
22-Nov-2024TITANTitan Company Limited83,488,66816,208,67563,105,559
22-Nov-2024TORNTPHARMTorrent Pharmaceuticals L19,463,2003,249,00015,241,040
22-Nov-2024TRENTTrent Ltd44,787,31610,169,70032,378,250
22-Nov-2024TVSMOTORTvs Motor Company Ltd47,184,66512,828,90031,996,531
22-Nov-2024UBLUnited Breweries Ltd15,424,6753,527,60011,125,841
22-Nov-2024ULTRACEMCOUltratech Cement Limited23,000,7003,596,75018,253,915
22-Nov-2024UNITDSPRUnited Spirits Limited63,025,88812,905,90046,968,693
22-Nov-2024UPLUpl Limited101,298,78158,446,70037,787,141
22-Nov-2024VEDLVedanta Limited339,831,292181,204,350141,635,377
22-Nov-2024VOLTASVoltas Ltd46,126,25217,542,50026,277,439
22-Nov-2024WIPROWipro Ltd283,401,90397,021,500172,210,307
22-Nov-2024ZYDUSLIFEZydus Lifesciences Ltd50,353,98820,791,80027,044,488

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
21-Nov-2024Aries Agro LimitedAakraya Research LlpBuy67,424318.9521,504,885
21-Nov-2024Fonebox Retail LimitedKn Family TrustBuy72,000145.2810,460,160
21-Nov-2024IVP Ltd.Nk Securities Research Private LimitedBuy82,244255.2620,993,603
21-Nov-2024Jalan Transolu. India LtdKunal ChatterjeeBuy78,0005.02391,560
21-Nov-2024Kandarp Dg Smart Bpo LtdAiran LimitedBuy60,00036.832,209,800
21-Nov-2024Kiri Industries LimitedHrti Private LimitedBuy436,865562.35245,671,033
21-Nov-2024Kiri Industries LimitedQe Securities LlpBuy253,905566.73143,895,581
21-Nov-2024Mittal Life Style LimitedL7 Hitech Private LimitedBuy4,500,0002.009,000,000
21-Nov-2024Neelam Linens & Gar (I) LManoj AgarwalBuy192,00041.908,044,800
21-Nov-2024PSP Projects LimitedGraviton Research Capital LlpBuy270,419615.73166,505,091
21-Nov-2024Aries Agro LimitedAakraya Research LlpSell67,424319.2221,523,089
21-Nov-2024Globesecure Techno LtdKailashben Ashokkumar PatelSell90,00037.803,402,000
21-Nov-2024IVP Ltd.Nk Securities Research Private LimitedSell82,244255.7521,033,903
21-Nov-2024Kiri Industries LimitedQe Securities LlpSell262,117567.54148,761,882
21-Nov-2024Kiri Industries LimitedHrti Private LimitedSell406,136559.94227,411,792
21-Nov-2024Le Merite Exports LimitedSweta Abhishek LathSell136,000226.2130,764,560
21-Nov-2024PSP Projects LimitedGraviton Research Capital LlpSell270,419616.69166,764,693
21-Nov-2024Shanthala FMCG Products LSapna SharmaSell38,40039.091,501,056

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil