India After Market Data – 19-Dec-2024

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Dec-2024

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 19-Dec-2024 12,685.41 16,910.33 -4,224.92
DII 19-Dec-2024 14,699.53 10,756.29 3,943.24

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures46,2993,15170,3014,671358,17223,544
Finnifty Futures1509456272,344141
Banknifty Futures18,4721,44818,6751,46580,5816,268
Midcpnifty Futures1,423931,72711251,9283,391

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client470,416258,4482,745,755333,1017,026,3404,384,2906,806,2325,189,7102,792,707863,4741,250,2451,004,60018,282,98214,842,336
DII145,594153,017169,7503,982,935500223,822002190317,1100539,8854,453,062
FII116,414241,7582,958,8392,124,7311,802,0821,722,5621,855,7671,267,357216,903243,149657,641424,2837,059,9496,571,537
Pro51,712130,913956,439390,0162,626,6282,002,4992,793,5511,876,106836,5851,030,5071,621,418708,2477,504,3707,520,251
Total784,136784,1366,830,7836,830,78311,455,5508,333,17311,455,5508,333,1733,846,4142,137,1303,846,4142,137,13033,387,18633,387,186

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client208,701198,595480,286459,33988,444,27075,994,23388,934,45675,385,5391,719,686786,1351,679,770828,927167,633,311167,486,626
DII8,1677,568202,063223,72703208,5201,18301,4460211,445241,261
FII46,29970,301539,454579,30219,786,10214,059,34020,331,16514,742,365836,342556,891842,865553,06335,824,42837,119,061
Pro155,090141,793677,460636,895203,020,523151,757,502201,985,274151,674,6833,161,6361,900,6593,194,7661,861,695360,672,870359,495,106
Total418,257418,2571,899,2631,899,263311,250,895241,811,107311,250,895241,811,1075,718,8473,243,6855,718,8473,243,685564,342,054564,342,054

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANDHANBNK
2GRANULES
3HINDCOPPER
4MANAPPURAM
5NMDC
6PVRINOX
7SAIL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
19-Dec-2024BANDHANBNKBandhan Bank Limited193,371,053178,080,000No Fresh Positions
19-Dec-2024GRANULESGranules India Limited29,633,03827,013,000No Fresh Positions
19-Dec-2024HINDCOPPERHindustan Copper Ltd65,482,12958,045,600No Fresh Positions
19-Dec-2024MANAPPURAMManappuram Finance Ltd109,616,74399,144,000No Fresh Positions
19-Dec-2024NMDCNmdc Ltd.229,794,455204,210,000No Fresh Positions
19-Dec-2024PVRINOXPvr Inox Limited14,239,64411,716,309No Fresh Positions
19-Dec-2024SAILSteel Authority Of India289,139,949243,380,000No Fresh Positions
19-Dec-2024AARTIINDAarti Industries Ltd41,610,10534,744,0004,785,599
19-Dec-2024ABBAbb India Limited10,595,4183,670,7506,394,897
19-Dec-2024ABBOTINDIAAbbott India Limited1,063,050140,380869,517
19-Dec-2024ABCAPITALAditya Birla Capital Ltd.162,060,517110,872,80043,084,691
19-Dec-2024ABFRLAditya Birla Fashion & Rt94,669,74181,091,4008,844,853
19-Dec-2024ACCAcc Limited16,266,06710,669,2004,783,563
19-Dec-2024ADANIENSOLAdani Energy Solution Ltd72,215,23113,034,37555,570,094
19-Dec-2024ADANIENTAdani Enterprises Limited57,246,03343,108,50011,275,231
19-Dec-2024ADANIGREENAdani Green Energy Ltd123,755,90329,467,87588,100,232
19-Dec-2024ADANIPORTSAdani Port & Sez Ltd147,352,57261,673,60078,311,343
19-Dec-2024ALKEMAlkem Laboratories Ltd.10,602,1351,995,1008,076,928
19-Dec-2024AMBUJACEMAmbuja Cements Ltd159,680,51758,021,20093,675,291
19-Dec-2024ANGELONEAngel One Limited11,609,8938,255,4002,773,998
19-Dec-2024APLAPOLLOApl Apollo Tubes Ltd39,785,2174,568,55033,227,406
19-Dec-2024APOLLOHOSPApollo Hospitals Enter. L20,321,4093,526,75015,778,588
19-Dec-2024APOLLOTYREApollo Tyres Ltd79,567,10829,413,40046,175,352
19-Dec-2024ASHOKLEYAshok Leyland Ltd282,419,403135,597,500132,700,932
19-Dec-2024ASIANPAINTAsian Paints Limited90,783,40336,348,80049,895,432
19-Dec-2024ASTRALAstral Limited24,659,1687,223,29416,202,915
19-Dec-2024ATGLAdani Total Gas Limited55,429,32011,018,95041,638,904
19-Dec-2024ATULAtul Ltd3,228,4471,198,7001,868,324
19-Dec-2024AUBANKAu Small Finance Bank Ltd114,647,77546,565,00062,350,386
19-Dec-2024AUROPHARMAAurobindo Pharma Ltd55,970,58022,699,05030,473,001
19-Dec-2024AXISBANKAxis Bank Limited541,570,224118,150,000396,341,712
19-Dec-2024BAJAJ-AUTOBajaj Auto Limited25,109,8487,646,10016,208,255
19-Dec-2024BAJAJFINSVBajaj Finserv Ltd.125,248,62827,974,50091,011,696
19-Dec-2024BAJFINANCEBajaj Finance Limited56,018,45517,585,25035,632,282
19-Dec-2024BALKRISINDBalkrishna Ind. Ltd16,125,3983,090,00012,229,128
19-Dec-2024BANKBARODABank Of Baroda372,635,498274,098,82579,904,898
19-Dec-2024BANKINDIABank Of India242,361,22960,138,800170,104,367
19-Dec-2024BATAINDIABata India Ltd12,812,4055,991,0006,180,784
19-Dec-2024BELBharat Electronics Ltd714,371,379253,213,950425,438,860
19-Dec-2024BERGEPAINTBerger Paints (i) Ltd58,313,32220,623,68034,773,975
19-Dec-2024BHARATFORGBharat Forge Ltd50,979,39119,520,50028,909,921
19-Dec-2024BHARTIARTLBharti Airtel Limited569,553,37277,548,500463,527,203
19-Dec-2024BHELBhel256,482,590170,325,75073,332,710
19-Dec-2024BIOCONBiocon Limited.93,926,05675,882,50013,347,253
19-Dec-2024BOSCHLTDBosch Limited1,737,683473,2001,177,598
19-Dec-2024BPCLBharat Petroleum Corp Lt408,027,660114,161,400273,464,877
19-Dec-2024BRITANNIABritannia Industries Ltd23,823,0806,504,40016,127,526
19-Dec-2024BSEBse Limited20,874,1577,739,62512,090,824
19-Dec-2024BSOFTBirlasoft Limited32,673,01124,659,0006,380,360
19-Dec-2024CAMSComputer Age Mngt Ser Ltd9,856,5901,279,8758,083,885
19-Dec-2024CANBKCanara Bank672,420,574506,243,250132,556,295
19-Dec-2024CANFINHOMECan Fin Homes Ltd18,644,75216,270,8001,441,714
19-Dec-2024CDSLCentral Depo Ser (i) Ltd35,530,00014,230,65019,522,850
19-Dec-2024CESCCesc Ltd126,959,97433,900,75086,711,225
19-Dec-2024CGPOWERCg Power And Ind Sol Ltd128,183,9769,049,450112,725,327
19-Dec-2024CHAMBLFERTChambal Fertilizers Ltd31,728,20424,709,5005,432,293
19-Dec-2024CHOLAFINCholamandalam In & Fin Co83,645,93022,248,12557,215,508
19-Dec-2024CIPLACipla Ltd111,334,69826,196,62579,571,338
19-Dec-2024COALINDIACoal India Ltd454,398,477133,812,000297,866,553
19-Dec-2024COFORGECoforge Limited13,338,7556,687,5255,984,292
19-Dec-2024COLPALColgate Palmolive Ltd.26,654,59210,334,27514,987,587
19-Dec-2024CONCORContainer Corp Of Ind Ltd55,081,87436,378,00015,949,780
19-Dec-2024COROMANDELCoromandel Interntl. Ltd25,232,3047,104,65016,866,038
19-Dec-2024CROMPTONCrompt Grea Con Elec Ltd128,729,96637,969,20084,324,267
19-Dec-2024CUBCity Union Bank Ltd148,134,38070,565,00070,162,661
19-Dec-2024CUMMINSINDCummins India Ltd27,165,6005,699,55020,107,770
19-Dec-2024CYIENTCyient Limited16,871,5541,903,50014,124,476
19-Dec-2024DABURDabur India Ltd119,642,20546,673,75066,986,344
19-Dec-2024DALBHARATDalmia Bharat Limited16,563,2165,274,50010,460,555
19-Dec-2024DEEPAKNTRDeepak Nitrite Ltd13,846,9105,158,5007,996,064
19-Dec-2024DELHIVERYDelhivery Limited148,007,66025,555,950115,051,327
19-Dec-2024DIVISLABDivi S Laboratories Ltd25,541,6987,219,10017,045,513
19-Dec-2024DIXONDixon Techno (india) Ltd8,031,3876,739,000890,817
19-Dec-2024DLFDlf Limited128,335,46469,657,22552,261,465
19-Dec-2024DMARTAvenue Supermarts Limited32,997,1826,374,55024,972,772
19-Dec-2024DRREDDYDr. Reddy S Laboratories122,148,10427,423,75088,616,948
19-Dec-2024EICHERMOTEicher Motors Ltd27,899,1536,812,92519,691,270
19-Dec-2024ESCORTSEscorts Kubota Limited6,770,9623,568,9752,863,438
19-Dec-2024EXIDEINDExide Industries Ltd91,809,06678,447,6008,771,012
19-Dec-2024FEDERALBNKFederal Bank Ltd485,516,978190,900,000270,341,129
19-Dec-2024GAILGail (india) Ltd627,326,462195,180,200400,779,938
19-Dec-2024GLENMARKGlenmark Pharmaceuticals30,111,39310,270,60018,335,223
19-Dec-2024GMRAIRPORTGmr Airports Limited716,538,553467,184,375213,527,250
19-Dec-2024GNFCGuj Nar Val Fer & Chem L17,249,40313,757,9002,629,032
19-Dec-2024GODREJCPGodrej Consumer Products75,696,29423,659,00048,252,479
19-Dec-2024GODREJPROPGodrej Properties Ltd23,092,4959,817,20012,120,670
19-Dec-2024GRASIMGrasim Industries Ltd77,000,27214,567,50058,582,758
19-Dec-2024GUJGASLTDGujarat Gas Limited53,841,31719,552,50031,596,751
19-Dec-2024HALHindustan Aeronautics Ltd37,934,51520,955,45015,082,339
19-Dec-2024HAVELLSHavells India Limited50,832,24512,830,50035,460,132
19-Dec-2024HCLTECHHcl Technologies Ltd211,683,13023,260,650177,838,323
19-Dec-2024HDFCAMCHdfc Amc Limited20,287,2964,635,90014,637,031
19-Dec-2024HDFCBANKHdfc Bank Ltd1,320,473,378208,716,7501,045,732,959
19-Dec-2024HDFCLIFEHdfc Life Ins Co Ltd213,667,82068,450,800134,533,629
19-Dec-2024HEROMOTOCOHero Motocorp Limited26,098,38713,238,70011,554,767
19-Dec-2024HFCLHfcl Limited183,045,98469,134,850104,758,834
19-Dec-2024HINDALCOHindalco Industries Ltd291,500,70788,331,600188,594,071
19-Dec-2024HINDPETROHindustan Petroleum Corp191,910,89174,908,800107,406,546
19-Dec-2024HINDUNILVRHindustan Unilever Ltd.179,035,68029,921,400140,162,496
19-Dec-2024HUDCOHsg & Urban Dev Corpn Ltd100,095,00043,380,82551,709,425
19-Dec-2024ICICIBANKIcici Bank Ltd.1,136,958,576138,189,100941,921,547
19-Dec-2024ICICIGIIcici Lombard Gic Limited47,827,5046,918,75038,517,378
19-Dec-2024ICICIPRULIIcici Pru Life Ins Co Ltd77,857,41916,720,50057,244,048
19-Dec-2024IDEAVodafone Idea Limited8,405,889,1305,510,160,0002,475,434,673
19-Dec-2024IDFCFIRSTBIdfc First Bank Limited1,383,878,983762,112,500552,572,533
19-Dec-2024IEXIndian Energy Exc Ltd177,847,88591,518,75077,436,740
19-Dec-2024IGLIndraprastha Gas Ltd77,000,08062,579,00010,571,076
19-Dec-2024INDHOTELThe Indian Hotels Co. Ltd176,174,89737,951,000129,415,152
19-Dec-2024INDIAMARTIndiamart Intermesh Ltd6,088,0312,862,9002,920,729
19-Dec-2024INDIANBIndian Bank70,482,8768,684,90058,273,832
19-Dec-2024INDIGOInterglobe Aviation Ltd39,174,32210,807,65026,407,955
19-Dec-2024INDUSINDBKIndusind Bank Limited120,164,71698,694,00015,462,480
19-Dec-2024INDUSTOWERIndus Towers Limited247,893,065163,145,60072,352,811
19-Dec-2024INFYInfosys Limited640,729,69580,976,400527,716,810
19-Dec-2024IOCIndian Oil Corp Ltd1,369,807,723286,255,1251,015,062,211
19-Dec-2024IPCALABIpca Laboratories Ltd27,247,3496,505,20019,379,781
19-Dec-2024IRBIrb Infra Dev Ltd.840,388,804114,748,750683,620,613
19-Dec-2024IRCTCIndian Rail Tour Corp Ltd60,165,56637,057,12520,100,162
19-Dec-2024IRFCIndian Railway Fin Corp L356,413,800148,864,275189,728,835
19-Dec-2024ITCItc Ltd2,500,363,934238,289,6002,137,056,137
19-Dec-2024JINDALSTELJindal Steel & Power Ltd77,524,70836,519,37537,129,097
19-Dec-2024JIOFINJio Fin Services Ltd671,879,36480,087,700558,197,695
19-Dec-2024JKCEMENTJk Cement Limited8,393,9121,575,8756,398,341
19-Dec-2024JSLJindal Stainless Limited65,074,7053,020,17558,800,794
19-Dec-2024JSWENERGYJsw Energy Limited106,716,5309,799,50091,581,203
19-Dec-2024JSWSTEELJsw Steel Limited268,606,96249,552,425205,624,188
19-Dec-2024JUBLFOODJubilant Foodworks Ltd76,157,02831,335,00041,014,176
19-Dec-2024KALYANKJILKalyan Jewellers Ind Ltd76,523,77814,835,82557,861,764
19-Dec-2024KEIKei Industries Ltd.11,365,689893,5509,903,854
19-Dec-2024KOTAKBANKKotak Mahindra Bank Ltd294,691,97061,948,400218,008,971
19-Dec-2024KPITTECHKpit Technologies Limited32,656,4885,411,20025,612,463
19-Dec-2024LALPATHLABDr. Lal Path Labs Ltd.7,647,0502,362,0504,902,647
19-Dec-2024LAURUSLABSLaurus Labs Limited78,528,14348,756,00025,845,735
19-Dec-2024LICHSGFINLic Housing Finance Ltd60,244,10146,052,00011,179,895
19-Dec-2024LICILife Insura Corp Of India44,274,98417,089,00024,972,234
19-Dec-2024LODHAMacrotech Developers Ltd55,519,5136,800,40045,943,137
19-Dec-2024LTLarsen & Toubro Ltd.271,439,03127,230,550230,636,529
19-Dec-2024LTFL&t Finance Limited168,032,565149,079,88210,551,054
19-Dec-2024LTIMLtimindtree Limited18,591,2305,254,65012,407,018
19-Dec-2024LTTSL&t Technology Ser. Ltd.5,570,1261,990,2003,301,419
19-Dec-2024LUPINLupin Limited48,387,15913,253,62532,714,176
19-Dec-2024M&MMahindra & Mahindra Ltd189,221,79525,158,350154,602,355
19-Dec-2024M&MFINM&m Fin. Services Ltd118,043,86254,684,00057,457,668
19-Dec-2024MARICOMarico Limited105,368,84531,773,60068,326,802
19-Dec-2024MARUTIMaruti Suzuki India Ltd.26,290,2197,410,30017,565,408
19-Dec-2024MAXHEALTHMax Healthcare Ins Ltd148,270,8706,930,525133,926,801
19-Dec-2024MCXMulti Commodity Exchange10,180,5634,326,2005,345,334
19-Dec-2024METROPOLISMetropolis Healthcare Ltd5,180,5844,343,600577,954
19-Dec-2024MFSLMax Financial Serv Ltd66,719,7038,846,40054,537,317
19-Dec-2024MGLMahanagar Gas Ltd.13,335,00510,452,4002,215,854
19-Dec-2024MOTHERSONSamvrdhna Mthrsn Intl Ltd589,274,505246,852,800312,957,979
19-Dec-2024MPHASISMphasis Limited22,573,8096,118,47515,326,643
19-Dec-2024MRFMrf Ltd612,71192,370489,705
19-Dec-2024MUTHOOTFINMuthoot Finance Limited21,400,0036,710,55013,619,452
19-Dec-2024NATIONALUMNational Aluminium Co Ltd178,967,755139,785,00030,234,367
19-Dec-2024NAUKRIInfo Edge (i) Ltd16,093,8612,180,55013,108,617
19-Dec-2024NAVINFLUORNavin Fluorine Int. Ltd7,097,5592,807,3503,935,331
19-Dec-2024NCCNcc Limited97,941,98116,164,92576,879,956
19-Dec-2024NESTLEINDNestle India Limited71,801,27414,823,20053,388,010
19-Dec-2024NHPCNhpc Ltd654,977,669107,052,800515,175,985
19-Dec-2024NTPCNtpc Ltd948,263,976240,985,500659,865,277
19-Dec-2024NYKAAFsn E Commerce Ventures273,309,13859,976,450199,667,231
19-Dec-2024OBEROIRLTYOberoi Realty Limited23,485,45813,430,9008,880,285
19-Dec-2024OFSSOracle Fin Serv Soft Ltd.4,738,6171,702,4502,799,236
19-Dec-2024OILOil India Ltd141,008,56010,708,075123,250,057
19-Dec-2024ONGCOil And Natural Gas Corp.1,034,282,422226,083,550756,484,750
19-Dec-2024PAGEINDPage Industries Ltd1,242,686301,800878,751
19-Dec-2024PAYTMOne 97 Communications Ltd127,327,87125,813,45095,148,027
19-Dec-2024PELPiramal Enterprises Ltd24,029,98419,622,2503,206,234
19-Dec-2024PERSISTENTPersistent Systems Ltd21,092,1104,094,00015,943,504
19-Dec-2024PETRONETPetronet Lng Limited150,000,01748,091,50094,408,516
19-Dec-2024PFCPower Fin Corp Ltd.290,447,407102,254,100173,670,936
19-Dec-2024PIDILITINDPidilite Industries Ltd30,923,4654,392,00024,985,291
19-Dec-2024PIINDPi Industries Ltd16,356,0963,043,75012,494,541
19-Dec-2024PNBPunjab National Bank687,763,516640,288,00013,087,340
19-Dec-2024POLICYBZRPb Fintech Limited90,729,9625,618,27580,575,188
19-Dec-2024POLYCABPolycab India Limited11,110,7203,349,8757,205,309
19-Dec-2024POONAWALLAPoonawalla Fincorp Ltd58,288,73027,448,50027,925,793
19-Dec-2024POWERGRIDPower Grid Corp. Ltd.905,143,907127,159,200732,727,511
19-Dec-2024PRESTIGEPrestige Estate Ltd33,646,0463,444,35028,519,393
19-Dec-2024RAMCOCEMThe Ramco Cements Limited27,272,20114,608,95011,299,640
19-Dec-2024RBLBANKRbl Bank Limited121,536,44896,827,50018,632,125
19-Dec-2024RECLTDRec Limited249,446,06786,313,000150,660,763
19-Dec-2024RELIANCEReliance Industries Ltd1,316,402,845387,139,500863,443,202
19-Dec-2024SBICARDSbi Cards & Pay Ser Ltd59,726,57235,207,20021,533,043
19-Dec-2024SBILIFESbi Life Insurance Co Ltd89,384,79025,810,50059,105,050
19-Dec-2024SBINState Bank Of India750,645,503203,821,500509,291,727
19-Dec-2024SHREECEMShree Cement Limited2,702,310504,5002,062,694
19-Dec-2024SHRIRAMFINShriram Finance Limited56,094,59712,182,55041,107,317
19-Dec-2024SIEMENSSiemens Ltd17,806,1183,606,45013,309,362
19-Dec-2024SJVNSjvn Ltd142,687,68936,888,07598,665,229
19-Dec-2024SONACOMSSona Blw Precision Frgs L89,408,8878,281,65076,656,792
19-Dec-2024SRFSrf Ltd29,488,4658,761,87519,252,166
19-Dec-2024SUNPHARMASun Pharmaceutical Ind L218,440,08729,110,200178,407,882
19-Dec-2024SUNTVSun Tv Network Limited19,704,23210,011,7508,707,270
19-Dec-2024SUPREMEINDSupreme Industries Ltd12,994,611851,87511,493,005
19-Dec-2024SYNGENESyngene International Ltd36,180,52916,814,00017,557,502
19-Dec-2024TATACHEMTata Chemicals Ltd31,601,46515,813,60014,207,791
19-Dec-2024TATACOMMTata Communications Ltd23,447,9019,251,50013,024,005
19-Dec-2024TATACONSUMTata Consumer Product Ltd130,917,94332,914,08091,457,965
19-Dec-2024TATAELXSITata Elxsi Limited6,986,1391,655,2004,981,632
19-Dec-2024TATAMOTORSTata Motors Limited422,703,104245,515,600156,052,348
19-Dec-2024TATAPOWERTata Power Co Ltd339,616,396164,386,800158,248,776
19-Dec-2024TATASTEELTata Steel Limited1,667,987,352601,463,500983,124,484
19-Dec-2024TCSTata Consultancy Serv Lt204,305,77825,357,850168,732,639
19-Dec-2024TECHMTech Mahindra Limited127,130,04320,422,800100,350,740
19-Dec-2024TIINDIATube Invest Of India Ltd21,288,561915,90019,308,232
19-Dec-2024TITANTitan Company Limited83,488,66814,472,85064,841,384
19-Dec-2024TORNTPHARMTorrent Pharmaceuticals L19,463,2003,150,50015,339,540
19-Dec-2024TRENTTrent Ltd44,787,3168,075,50034,472,450
19-Dec-2024TVSMOTORTvs Motor Company Ltd47,184,66512,815,95032,009,481
19-Dec-2024UBLUnited Breweries Ltd15,424,6753,628,40011,025,041
19-Dec-2024ULTRACEMCOUltratech Cement Limited23,000,7004,795,80017,054,865
19-Dec-2024UNIONBANKUnion Bank Of India385,388,95146,378,425319,741,078
19-Dec-2024UNITDSPRUnited Spirits Limited63,025,88815,399,30044,475,293
19-Dec-2024UPLUpl Limited105,584,49948,935,82551,369,449
19-Dec-2024VBLVarun Beverages Limited269,150,37120,617,625235,075,227
19-Dec-2024VEDLVedanta Limited339,831,292193,457,600129,382,127
19-Dec-2024VOLTASVoltas Ltd46,126,25212,934,50030,885,439
19-Dec-2024WIPROWipro Ltd566,952,522170,103,000368,501,895
19-Dec-2024YESBANKYes Bank Limited5,757,424,688536,588,0004,932,965,453
19-Dec-2024ZOMATOZomato Limited1,744,352,662210,554,0001,446,581,028
19-Dec-2024ZYDUSLIFEZydus Lifesciences Ltd50,353,98820,173,50027,662,788

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
19-Dec-2024AGS Transact Tech LtdDevi Traders LlpBuy932,91572.6167,738,958
19-Dec-2024AGS Transact Tech LtdUpadhyaya AjayBuy750,00071.6453,730,000
19-Dec-2024AGS Transact Tech LtdShare India Securities LimitedBuy882,82472.4263,934,114
19-Dec-2024AGS Transact Tech LtdYuyu Family Private TrustBuy750,00071.6653,745,000
19-Dec-2024Bajaj Healthcare LimitedAlphagrep Securities Private LimitedBuy171,532586.41100,588,080
19-Dec-2024Bajaj Healthcare LimitedQe Securities LlpBuy268,933580.61156,145,189
19-Dec-2024Bajaj Healthcare LimitedHrti Private LimitedBuy547,687580.06317,691,321
19-Dec-2024Bajaj Healthcare LimitedAakraya Research LlpBuy192,123571.53109,804,058
19-Dec-2024C2C Advanced Systems LtdSoham Fincare India LlpBuy109,800856.3394,025,034
19-Dec-2024Committed Cargo Care LtdChaubara Eats Private LimitedBuy100,800106.9710,782,576
19-Dec-2024Commercial Syn Bags LtdSachin Govindlal ModiBuy300,00087.0426,112,000
19-Dec-2024Prataap Snacks LimitedStallion Asset Private LimitedBuy369,312965.05356,404,546
19-Dec-2024DOMS Industries LimitedAxis Asset Management Company Limited A/c Axis Small Cap FundBuy408,0512879.001,174,778,829
19-Dec-2024DOMS Industries LimitedAxis Mutual FundBuy326,4412879.00939,823,639
19-Dec-2024DRC Systems India LimitedMohit Somchand ShahBuy26,60630.58813,611
19-Dec-2024DRC Systems India LimitedJyotiben Rakeshbhai LahotiBuy800,00031.5225,216,000
19-Dec-2024Enviro Infra Engineers LHrti Private LimitedBuy2,848,167351.311,000,589,549
19-Dec-2024Enviro Infra Engineers LQe Securities LlpBuy1,035,588350.44362,911,459
19-Dec-2024Enviro Infra Engineers LNk Securities Research Private LimitedBuy2,447,327350.36857,445,488
19-Dec-2024Enviro Infra Engineers LAakraya Research LlpBuy6,599,558352.802,328,324,062
19-Dec-2024Garuda Construct N Eng LQe Securities LlpBuy626,988114.7971,971,953
19-Dec-2024Garuda Construct N Eng LAakraya Research LlpBuy922,640114.61105,743,770
19-Dec-2024Garuda Construct N Eng LHrti Private LimitedBuy925,018114.50105,914,561
19-Dec-2024Godrej Industries Ltd.Godrej Seeds And Genetics LimitedBuy2,770,9831164.003,225,424,212
19-Dec-2024Hoac Foods India LimitedSmc Global Securities LimitedBuy20,250143.022,896,155
19-Dec-2024Inventurus Knowledge So LNorges Bank On Account Of The Government Pension Fund GlobalBuy1,659,4351923.923,192,620,185
19-Dec-2024Inventurus Knowledge So LNorges Bank On Account Of The Government Pension Fund GlobalBuy1,750,0001899.673,324,422,500
19-Dec-2024IOL Chem and Pharma LtdGraviton Research Capital LlpBuy538,002433.25233,089,367
19-Dec-2024One Mobikwik Systems LtdAshwin Stocks And Investment Private LimitedBuy510,333578.63295,293,984
19-Dec-2024One Mobikwik Systems LtdShare India Securities LimitedBuy459,659569.25261,660,886
19-Dec-2024One Mobikwik Systems LtdAakraya Research LlpBuy3,364,190573.251,928,521,918
19-Dec-2024One Mobikwik Systems LtdIrage Broking Services LlpBuy420,290567.90238,682,691
19-Dec-2024One Mobikwik Systems LtdGrt Strategic Ventures LlpBuy411,664575.25236,809,716
19-Dec-2024One Mobikwik Systems LtdAlphagrep Securities Private LimitedBuy1,846,549570.801,054,010,169
19-Dec-2024One Mobikwik Systems LtdGraviton Research Capital LlpBuy1,164,162569.18662,617,727
19-Dec-2024One Mobikwik Systems LtdPure Broking Pvt LtdBuy414,331571.16236,649,294
19-Dec-2024One Mobikwik Systems LtdTower Research Capital Markets India Private LimitedBuy650,384575.53374,315,504
19-Dec-2024One Mobikwik Systems LtdNk Securities Research Private LimitedBuy1,679,969571.71960,455,077
19-Dec-2024One Mobikwik Systems LtdGoldmine Stocks Private LimitedBuy495,635570.53282,774,637
19-Dec-2024Mos Utility LimitedPine Oak Global FundBuy140,000287.0040,180,000
19-Dec-2024Narmada Agrobase LimitedAshokbhai Madhubhai KoratBuy224,96818.554,173,156
19-Dec-2024OCCL LimitedPashupati Capita Ser Pvt LtdBuy400,000114.0845,632,000
19-Dec-2024Oneclick Logistics Ind LMatalia Stock Broking Private LimitedBuy33,600100.813,387,216
19-Dec-2024Purple United Sales LtdYuga Stocks And Commodities Private LimitedBuy50,000219.3510,967,500
19-Dec-2024Sai Life Sciences LimitedGraviton Research Capital LlpBuy1,133,934750.87851,437,023
19-Dec-2024Shanti Overseas (Ind) LtdUma Sanjay VyasBuy137,50015.862,180,750
19-Dec-2024Shanti Overseas (Ind) LtdL7 Hitech Private LimitedBuy56,00015.98894,880
19-Dec-2024Shanti Overseas (Ind) LtdPriyaa Kamal SindherBuy310,00016.004,960,000
19-Dec-2024Shanti Overseas (Ind) LtdAnitaben PanjvaniBuy112,50015.891,787,625
19-Dec-2024Shanti Overseas (Ind) LtdDilip Gangadhar PataitBuy105,00015.911,670,550
19-Dec-2024Shanti Overseas (Ind) LtdBhatia Nikhil MurlidharBuy137,50015.882,183,500
19-Dec-2024Tamil Nadu NewsprintPoint Break Capital LpBuy600,000207.10124,260,000
19-Dec-2024Tamil Nadu NewsprintAakraya Research LlpBuy365,703206.6975,587,153
19-Dec-2024Transteel Seating Tech LBrij Bihari KaushikBuy110,00086.389,501,800
19-Dec-2024Transteel Seating Tech LChaubara Eats Private LimitedBuy30,00085.922,577,600
19-Dec-2024Uniinfo Telecom Servi LtdAscent Quant Research Pvt. Ltd.Buy55,10846.562,565,828
19-Dec-2024Uniinfo Telecom Servi LtdKashiben Poonambhai DhedhiBuy53,70044.122,369,244
19-Dec-2024Uniinfo Telecom Servi LtdZala Shailendrasinh CBuy140,60045.106,341,060
19-Dec-2024Uniinfo Telecom Servi LtdSeethalakshmi. VBuy71,10945.783,255,370
19-Dec-2024Uniinfo Telecom Servi LtdNk Securities Research Private LimitedBuy69,25546.253,203,044
19-Dec-2024AGS Transact Tech LtdShare India Securities LimitedSell882,82472.1863,722,236
19-Dec-2024AGS Transact Tech LtdVineha Enterprises Private LimitedSell3,950,00072.59286,730,500
19-Dec-2024AGS Transact Tech LtdDevi Traders LlpSell932,91572.4667,599,021
19-Dec-2024AMBANI ORGOCHEM LIMITEDAvira Investment Private LimitedSell62,000149.959,296,900
19-Dec-2024Atal Realtech LimitedVishal Mahesh WaghelaSell624,97012.517,818,375
19-Dec-2024Bajaj Healthcare LimitedAakraya Research LlpSell192,123571.48109,794,452
19-Dec-2024Bajaj Healthcare LimitedAlphagrep Securities Private LimitedSell171,532586.06100,528,044
19-Dec-2024Bajaj Healthcare LimitedQe Securities LlpSell267,991580.74155,633,093
19-Dec-2024Bajaj Healthcare LimitedHrti Private LimitedSell527,093580.45305,951,132
19-Dec-2024C2C Advanced Systems LtdSoham Fincare India LlpSell109,800859.3294,353,336
19-Dec-2024Commercial Syn Bags LtdSachin Govindlal ModiSell300,00082.6824,804,000
19-Dec-2024Prataap Snacks LimitedBandhan Mutual FundSell394,885965.05381,083,769
19-Dec-2024DOMS Industries LimitedFila – Fabbrica Italiana Lapis Ed Affini SpaSell1,386,7042879.123,992,487,220
19-Dec-2024DOMS Industries LimitedFila – Fabbrica Italiana Lapis Ed Affini SpaSell1,386,7032879.473,992,969,687
19-Dec-2024DRC Systems India LimitedMohit Somchand ShahSell724,79431.5722,881,747
19-Dec-2024Enviro Infra Engineers LNk Securities Research Private LimitedSell2,447,903350.55858,112,397
19-Dec-2024Enviro Infra Engineers LHrti Private LimitedSell3,370,711352.501,188,175,628
19-Dec-2024Enviro Infra Engineers LQe Securities LlpSell1,028,585351.06361,095,050
19-Dec-2024Enviro Infra Engineers LAakraya Research LlpSell6,601,167352.972,330,013,916
19-Dec-2024Garuda Construct N Eng LAakraya Research LlpSell922,640114.76105,882,166
19-Dec-2024Garuda Construct N Eng LQe Securities LlpSell626,424114.7171,857,097
19-Dec-2024Garuda Construct N Eng LHrti Private LimitedSell870,467114.6999,833,860
19-Dec-2024Globe Intl Carriers LtdRamesh Bhandappa MunnoliSell184,50070.0012,915,000
19-Dec-2024Globe Intl Carriers LtdBasavaraj Channappa MahashettiSell156,00070.0010,920,000
19-Dec-2024Godrej Industries Ltd.Arel Enterprise LlpSell2,770,9831164.003,225,424,212
19-Dec-2024Hoac Foods India LimitedSmc Global Securities LimitedSell3,000150.43451,290
19-Dec-2024IOL Chem and Pharma LtdGraviton Research Capital LlpSell538,002433.48233,213,107
19-Dec-2024One Mobikwik Systems LtdPeak Xv Partners Investment Holdings IiiSell700,650579.37405,935,591
19-Dec-2024One Mobikwik Systems LtdIrage Broking Services LlpSell515,531568.37293,012,354
19-Dec-2024One Mobikwik Systems LtdGrt Strategic Ventures LlpSell411,664575.50236,912,632
19-Dec-2024One Mobikwik Systems LtdAlphagrep Securities Private LimitedSell1,846,549570.941,054,268,686
19-Dec-2024One Mobikwik Systems LtdGraviton Research Capital LlpSell1,164,162570.02663,595,623
19-Dec-2024One Mobikwik Systems LtdPure Broking Pvt LtdSell414,331571.68236,864,746
19-Dec-2024One Mobikwik Systems LtdTower Research Capital Markets India Private LimitedSell650,384575.62374,374,038
19-Dec-2024One Mobikwik Systems LtdNk Securities Research Private LimitedSell1,679,969571.97960,891,869
19-Dec-2024One Mobikwik Systems LtdAshwin Stocks And Investment Private LimitedSell510,333575.81293,854,845
19-Dec-2024One Mobikwik Systems LtdAakraya Research LlpSell3,364,190573.471,929,262,039
19-Dec-2024One Mobikwik Systems LtdShare India Securities LimitedSell468,861569.73267,124,178
19-Dec-2024One Mobikwik Systems LtdGoldmine Stocks Private LimitedSell495,635571.46283,235,577
19-Dec-2024Narmada Agrobase LimitedAshokbhai Madhubhai KoratSell172,97118.813,253,585
19-Dec-2024Oneclick Logistics Ind LMatalia Stock Broking Private LimitedSell40,80098.044,000,032
19-Dec-2024Purple United Sales LtdYuga Stocks And Commodities Private LimitedSell20,000209.704,194,000
19-Dec-2024Sai Life Sciences LimitedSivaramakrishnan ChittorSell1,500,000732.001,098,000,000
19-Dec-2024Sai Life Sciences LimitedGraviton Research Capital LlpSell1,133,934750.84851,403,005
19-Dec-2024Shanti Overseas (Ind) LtdDilip Gangadhar PataitSell105,00015.901,669,500
19-Dec-2024Shanti Overseas (Ind) LtdUma Sanjay VyasSell137,50015.872,182,125
19-Dec-2024Shanti Overseas (Ind) LtdAyush KacholiaSell388,85416.006,221,664
19-Dec-2024Shanti Overseas (Ind) LtdAnitaben PanjvaniSell112,50015.901,788,750
19-Dec-2024Shanti Overseas (Ind) LtdBhatia Nikhil MurlidharSell137,50015.862,180,750
19-Dec-2024Tamil Nadu NewsprintAakraya Research LlpSell365,703206.7975,623,723
19-Dec-2024Transteel Seating Tech LChaubara Eats Private LimitedSell104,00086.408,985,600
19-Dec-2024Uniinfo Telecom Servi LtdZala Shailendrasinh CSell153,21745.516,972,906
19-Dec-2024Uniinfo Telecom Servi LtdNk Securities Research Private LimitedSell69,25546.313,207,199
19-Dec-2024Uniinfo Telecom Servi LtdAscent Quant Research Pvt. Ltd.Sell55,10846.342,553,705
19-Dec-2024Uniinfo Telecom Servi LtdKashiben Poonambhai DhedhiSell53,70045.202,427,240
19-Dec-2024Uniinfo Telecom Servi LtdSeethalakshmi. VSell71,10945.783,255,370
19-Dec-2024Vaibhav Gems LimitedNalanda India Fund LimitedSell2,700,000303.13818,451,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
19-Dec-2024Godrej Industries Ltd.Godrej Seeds And Genetics LimitedBuy2,770,9831164.00 3,225,424,212
19-Dec-2024Godrej Industries Ltd.Arel Enterprise LlpSell2,770,9831164.00 3,225,424,212