India After Market Data – 23-Sep-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Sep-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 23-Sep-2025 12,222.30 15,773.49 -3,551.19
DII 23-Sep-2025 13,525.73 10,854.86 2,670.87

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures15,1352,89113,0592,485196,29837,216
Banknifty Futures5,3361,0402,70052626,8265,239
Finnifty Futures265275578100
Midcpnifty Futures5079366912322,9104,208

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client192,88483,2822,646,984349,4761,774,6111,551,9881,803,9381,900,2392,289,582968,5571,424,6981,215,1159,424,6066,776,749
DII84,18438,946218,3334,281,90396336,845002,2560226,5100342,5814,547,359
FII27,060169,2383,501,2872,178,090313,723505,629346,177238,25894,686126,524122,29695,7364,568,9093,149,795
Pro24,12236,784873,947431,082683,097697,310622,279653,274958,9171,017,6131,571,937801,8434,255,0064,117,199
Total328,250328,2507,240,5517,240,5512,772,3942,791,7722,772,3942,791,7723,345,4412,112,6943,345,4412,112,69418,591,10218,591,102

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client58,30456,490460,522459,17451,712,24351,476,98151,834,44051,486,2132,001,190769,7061,984,832772,456106,478,946106,593,605
DII2,70020195,100207,7670250006003700198,110208,157
FII15,13513,059314,454302,86210,634,0199,672,22410,614,6779,647,257397,999207,322392,668205,38221,241,15321,175,905
Pro36,48343,053554,876555,149103,720,33499,620,117103,617,47999,636,1023,697,5731,933,8603,718,9521,933,050209,563,243209,503,785
Total112,622112,6221,524,9521,524,952166,066,596160,769,572166,066,596160,769,5726,096,8222,910,8886,096,8222,910,888337,481,452337,481,452

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1HFCL
2RBLBANK
3SAMMAANCAP

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
23-Sep-2025HFCLHfcl Limited197,306,132168,732,000No Fresh Positions
23-Sep-2025RBLBANKRbl Bank Limited121,801,958126,384,050No Fresh Positions
23-Sep-2025SAMMAANCAPSammaan Capital Limited163,102,628142,175,200No Fresh Positions
23-Sep-2025360ONE360 One Wam Limited73,064,0926,548,50062,862,387
23-Sep-2025ABBAbb India Limited10,595,4184,562,6255,503,022
23-Sep-2025ABCAPITALAditya Birla Capital Ltd.163,088,564103,505,90051,428,235
23-Sep-2025ADANIENSOLAdani Energy Solution Ltd69,209,85132,537,02533,212,333
23-Sep-2025ADANIENTAdani Enterprises Limited60,081,95536,384,90020,692,957
23-Sep-2025ADANIGREENAdani Green Energy Ltd123,755,90347,259,60070,308,507
23-Sep-2025ADANIPORTSAdani Port & Sez Ltd147,352,57243,861,50096,123,443
23-Sep-2025ALKEMAlkem Laboratories Ltd.11,230,3782,208,1258,460,734
23-Sep-2025AMBERAmber Enterprises (i) Ltd4,089,9382,130,9001,754,541
23-Sep-2025AMBUJACEMAmbuja Cements Ltd159,683,69870,016,10081,683,413
23-Sep-2025ANGELONEAngel One Limited12,863,51311,050,5001,169,837
23-Sep-2025APLAPOLLOApl Apollo Tubes Ltd39,789,20312,141,50025,658,242
23-Sep-2025APOLLOHOSPApollo Hospitals Enter. L20,320,0574,564,12514,739,929
23-Sep-2025ASHOKLEYAshok Leyland Ltd564,878,806281,145,000255,489,865
23-Sep-2025ASIANPAINTAsian Paints Limited90,755,64722,241,25063,976,614
23-Sep-2025ASTRALAstral Limited24,660,71213,641,2259,786,451
23-Sep-2025AUBANKAu Small Finance Bank Ltd114,978,91539,829,00069,400,969
23-Sep-2025AUROPHARMAAurobindo Pharma Ltd55,970,58028,681,40024,490,651
23-Sep-2025AXISBANKAxis Bank Limited550,740,541139,093,750384,109,763
23-Sep-2025BAJAJ-AUTOBajaj Auto Limited25,095,4637,647,37516,193,314
23-Sep-2025BAJAJFINSVBajaj Finserv Ltd.131,319,42530,635,50094,117,953
23-Sep-2025BAJFINANCEBajaj Finance Limited562,232,690134,928,000399,193,055
23-Sep-2025BANDHANBNKBandhan Bank Limited190,337,283162,133,20018,687,218
23-Sep-2025BANKBARODABank Of Baroda372,635,498224,558,100129,445,623
23-Sep-2025BANKINDIABank Of India242,361,229104,686,400125,556,767
23-Sep-2025BDLBharat Dynamics Limited18,382,28910,893,3506,569,824
23-Sep-2025BELBharat Electronics Ltd714,371,379244,538,550434,114,260
23-Sep-2025BHARATFORGBharat Forge Ltd53,477,00119,633,50031,169,650
23-Sep-2025BHARTIARTLBharti Airtel Limited593,304,65464,995,200498,644,221
23-Sep-2025BHELBhel256,482,590111,407,625132,250,835
23-Sep-2025BIOCONBiocon Limited.121,308,23372,405,00042,837,821
23-Sep-2025BLUESTARCOBlue Star Limited26,112,9894,530,82520,276,514
23-Sep-2025BOSCHLTDBosch Limited1,737,683572,8751,077,923
23-Sep-2025BPCLBharat Petroleum Corp Lt408,027,66063,648,325323,977,952
23-Sep-2025BRITANNIABritannia Industries Ltd23,823,0806,726,00015,905,926
23-Sep-2025BSEBse Limited64,513,85043,069,12518,219,032
23-Sep-2025CAMSComputer Age Mngt Ser Ltd9,894,9533,422,2505,977,955
23-Sep-2025CANBKCanara Bank672,420,574465,068,250173,731,295
23-Sep-2025CDSLCentral Depo Ser (i) Ltd35,530,00024,319,5259,433,975
23-Sep-2025CGPOWERCg Power And Ind Sol Ltd137,376,66333,558,00096,949,829
23-Sep-2025CHOLAFINCholamandalam In & Fin Co84,283,02422,249,37557,819,497
23-Sep-2025CIPLACipla Ltd114,147,88120,188,12588,252,361
23-Sep-2025COALINDIACoal India Ltd454,398,477123,342,750308,335,803
23-Sep-2025COFORGECoforge Limited66,885,19923,695,12539,845,814
23-Sep-2025COLPALColgate Palmolive Ltd.26,654,5929,315,67516,006,187
23-Sep-2025CONCORContainer Corp Of Ind Ltd68,852,34339,331,25026,078,475
23-Sep-2025CROMPTONCrompt Grea Con Elec Ltd128,770,58271,807,40050,524,652
23-Sep-2025CUMMINSINDCummins India Ltd27,165,6005,240,00020,567,320
23-Sep-2025CYIENTCyient Limited16,888,7627,723,9508,320,373
23-Sep-2025DABURDabur India Ltd119,831,03753,166,25060,673,235
23-Sep-2025DALBHARATDalmia Bharat Limited16,566,7226,231,2259,507,160
23-Sep-2025DELHIVERYDelhivery Limited149,256,68929,456,700112,337,154
23-Sep-2025DIVISLABDivi S Laboratories Ltd25,544,6984,798,30019,469,163
23-Sep-2025DIXONDixon Techno (india) Ltd8,593,9233,364,1504,800,076
23-Sep-2025DLFDlf Limited128,335,06472,702,30049,216,010
23-Sep-2025DMARTAvenue Supermarts Limited32,987,18210,438,80020,899,022
23-Sep-2025DRREDDYDr. Reddy S Laboratories122,013,04233,694,37582,218,014
23-Sep-2025EICHERMOTEicher Motors Ltd27,937,45910,872,92515,667,661
23-Sep-2025ETERNALEternal Limited1,815,984,389410,792,5751,314,392,594
23-Sep-2025EXIDEINDExide Industries Ltd91,809,06660,220,80026,997,812
23-Sep-2025FEDERALBNKFederal Bank Ltd486,567,856175,885,000286,354,463
23-Sep-2025FORTISFortis Healthcare Ltd103,932,80612,937,07585,799,090
23-Sep-2025GAILGail (india) Ltd628,470,345180,173,700416,873,127
23-Sep-2025GLENMARKGlenmark Pharmaceuticals30,113,57414,878,87513,729,020
23-Sep-2025GMRAIRPORTGmr Airports Limited712,939,229338,482,800338,809,467
23-Sep-2025GODREJCPGodrej Consumer Products96,028,07919,981,00071,245,675
23-Sep-2025GODREJPROPGodrej Properties Ltd32,110,50614,364,07516,140,905
23-Sep-2025GRASIMGrasim Industries Ltd77,028,31517,046,75056,130,149
23-Sep-2025HALHindustan Aeronautics Ltd37,934,51518,616,65017,421,139
23-Sep-2025HAVELLSHavells India Limited50,845,02218,210,00030,092,770
23-Sep-2025HCLTECHHcl Technologies Ltd211,800,87234,139,700167,071,128
23-Sep-2025HDFCAMCHdfc Amc Limited20,345,9443,728,40015,600,246
23-Sep-2025HDFCBANKHdfc Bank Ltd2,655,803,964324,925,7002,198,088,065
23-Sep-2025HDFCLIFEHdfc Life Ins Co Ltd214,162,34448,635,400154,818,826
23-Sep-2025HEROMOTOCOHero Motocorp Limited26,105,50513,668,30011,131,929
23-Sep-2025HINDALCOHindalco Industries Ltd291,718,77278,324,400198,808,433
23-Sep-2025HINDPETROHindustan Petroleum Corp191,910,89173,635,075108,680,271
23-Sep-2025HINDUNILVRHindustan Unilever Ltd.179,035,68031,193,700138,890,196
23-Sep-2025HINDZINCHindustan Zinc Limited322,494,11660,873,925245,495,485
23-Sep-2025HUDCOHsg & Urban Dev Corpn Ltd100,095,00052,991,40042,098,850
23-Sep-2025ICICIBANKIcici Bank Ltd.1,159,570,344156,765,000944,826,826
23-Sep-2025ICICIGIIcici Lombard Gic Limited48,215,7017,005,37538,799,540
23-Sep-2025ICICIPRULIIcici Pru Life Ins Co Ltd78,208,95918,981,00055,317,511
23-Sep-2025IDEAVodafone Idea Limited16,128,051,29110,622,757,4504,698,891,276
23-Sep-2025IDFCFIRSTBIdfc First Bank Limited1,467,080,266644,714,525749,011,727
23-Sep-2025IEXIndian Energy Exc Ltd177,860,058108,495,00060,472,055
23-Sep-2025IGLIndraprastha Gas Ltd154,000,16036,212,000110,088,152
23-Sep-2025IIFLIifl Finance Limited63,851,16022,586,85038,071,752
23-Sep-2025INDHOTELThe Indian Hotels Co. Ltd176,172,83353,107,000114,257,191
23-Sep-2025INDIANBIndian Bank70,482,87613,672,00053,286,732
23-Sep-2025INDIGOInterglobe Aviation Ltd43,643,81414,562,30026,899,323
23-Sep-2025INDUSINDBKIndusind Bank Limited125,074,37980,782,80038,037,860
23-Sep-2025INDUSTOWERIndus Towers Limited263,607,438136,576,300113,850,766
23-Sep-2025INFYInfosys Limited632,016,998129,311,600471,104,548
23-Sep-2025INOXWINDInox Wind Limited183,964,27179,411,44095,354,617
23-Sep-2025IOCIndian Oil Corp Ltd1,369,807,723149,545,5001,151,771,836
23-Sep-2025IRCTCIndian Rail Tour Corp Ltd60,165,56627,224,75029,932,537
23-Sep-2025IREDAIndian Renewable Energy158,681,54795,078,55055,668,919
23-Sep-2025IRFCIndian Railway Fin Corp L356,413,800102,297,500236,295,610
23-Sep-2025ITCItc Ltd2,502,825,682197,459,2002,180,225,197
23-Sep-2025JINDALSTELJindal Steel Limited76,274,90421,158,12551,303,033
23-Sep-2025JIOFINJio Fin Services Ltd671,850,851261,369,350376,888,958
23-Sep-2025JSWENERGYJsw Energy Limited106,938,34153,709,00047,882,423
23-Sep-2025JSWSTEELJsw Steel Limited266,333,23858,047,975194,968,601
23-Sep-2025JUBLFOODJubilant Foodworks Ltd78,379,98638,786,25035,674,736
23-Sep-2025KALYANKJILKalyan Jewellers Ind Ltd76,736,01253,993,60018,905,611
23-Sep-2025KAYNESKaynes Technology Ind Ltd6,223,7123,220,7002,691,826
23-Sep-2025KEIKei Industries Ltd.12,418,3202,073,7509,723,654
23-Sep-2025KFINTECHKfin Technologies Limited26,548,2395,871,60019,349,227
23-Sep-2025KOTAKBANKKotak Mahindra Bank Ltd294,735,98355,134,800224,864,383
23-Sep-2025KPITTECHKpit Technologies Limited32,757,7269,408,80021,711,039
23-Sep-2025LAURUSLABSLaurus Labs Limited78,172,63644,958,20029,305,804
23-Sep-2025LICHSGFINLic Housing Finance Ltd60,244,10145,700,00011,531,895
23-Sep-2025LICILife Insura Corp Of India44,274,98417,506,30024,554,934
23-Sep-2025LODHALodha Developers Limited56,080,19114,136,30039,139,881
23-Sep-2025LTLarsen & Toubro Ltd.272,014,60724,988,075233,425,801
23-Sep-2025LTFL&t Finance Limited169,036,274110,171,24250,413,218
23-Sep-2025LTIMLtimindtree Limited18,631,8845,687,40012,012,889
23-Sep-2025LUPINLupin Limited48,501,72116,504,87529,571,759
23-Sep-2025M&MMahindra & Mahindra Ltd190,812,74534,985,200146,286,907
23-Sep-2025MANAPPURAMManappuram Finance Ltd109,606,74355,371,00048,755,405
23-Sep-2025MANKINDMankind Pharma Limited22,553,6273,697,20017,728,745
23-Sep-2025MARICOMarico Limited105,878,03938,728,80061,855,337
23-Sep-2025MARUTIMaruti Suzuki India Ltd.26,231,21914,094,45010,825,208
23-Sep-2025MAXHEALTHMax Healthcare Ins Ltd148,273,82822,298,325118,561,811
23-Sep-2025MAZDOCKMazagon Dock Shipbuil Ltd15,152,2999,059,5755,335,109
23-Sep-2025MCXMulti Commodity Exchange10,180,5636,661,0003,010,534
23-Sep-2025MFSLMax Financial Serv Ltd67,819,7038,844,00055,584,717
23-Sep-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd1,085,045,697309,246,600721,546,812
23-Sep-2025MPHASISMphasis Limited22,789,6038,462,57513,187,547
23-Sep-2025MUTHOOTFINMuthoot Finance Limited21,400,92010,208,55010,122,324
23-Sep-2025NATIONALUMNational Aluminium Co Ltd178,967,755144,150,00025,869,367
23-Sep-2025NAUKRIInfo Edge (i) Ltd80,707,88216,547,62560,124,862
23-Sep-2025NBCCNbcc (india) Limited206,526,272106,366,00089,833,958
23-Sep-2025NCCNcc Limited97,811,87137,889,10055,032,177
23-Sep-2025NESTLEINDNestle India Limited143,602,54826,144,000110,278,420
23-Sep-2025NHPCNhpc Ltd654,977,669116,006,400506,222,385
23-Sep-2025NMDCNmdc Ltd.689,383,367534,762,000120,152,198
23-Sep-2025NTPCNtpc Ltd948,263,976161,443,500739,407,277
23-Sep-2025NUVAMANuvama Wealth Manage Ltd3,259,5531,034,0252,062,550
23-Sep-2025NYKAAFsn E Commerce Ventures273,765,57090,903,125169,174,166
23-Sep-2025OBEROIRLTYOberoi Realty Limited23,485,4588,205,40014,105,785
23-Sep-2025OFSSOracle Fin Serv Soft Ltd.4,769,9083,631,725899,687
23-Sep-2025OILOil India Ltd141,008,56020,766,200113,191,932
23-Sep-2025ONGCOil And Natural Gas Corp.1,034,282,422160,767,000821,801,300
23-Sep-2025PAGEINDPage Industries Ltd1,274,066484,320726,042
23-Sep-2025PATANJALIPatanjali Foods Limited67,786,85041,005,80023,391,707
23-Sep-2025PAYTMOne 97 Communications Ltd127,620,51053,244,72567,994,759
23-Sep-2025PERSISTENTPersistent Systems Ltd21,535,8026,068,90014,390,111
23-Sep-2025PETRONETPetronet Lng Limited150,000,01769,586,20072,913,816
23-Sep-2025PFCPower Fin Corp Ltd.290,447,40788,367,500187,557,536
23-Sep-2025PGELPg Electroplast Ltd31,863,57918,435,20011,835,200
23-Sep-2025PHOENIXLTDThe Phoenix Mills Ltd37,710,8746,927,55028,897,780
23-Sep-2025PIDILITINDPidilite Industries Ltd62,341,03013,915,00045,308,978
23-Sep-2025PIINDPi Industries Ltd16,356,5513,149,65012,389,073
23-Sep-2025PNBPunjab National Bank687,763,516476,600,000176,775,340
23-Sep-2025PNBHOUSINGPnb Housing Fin Ltd.37,416,54229,705,0005,840,714
23-Sep-2025POLICYBZRPb Fintech Limited91,593,79510,859,10076,155,005
23-Sep-2025POLYCABPolycab India Limited11,134,2513,102,5007,475,038
23-Sep-2025POWERGRIDPower Grid Corp. Ltd.905,143,907104,923,700754,963,011
23-Sep-2025PPLPHARMAPiramal Pharma Limited171,670,85540,685,000122,402,312
23-Sep-2025PRESTIGEPrestige Estate Ltd33,646,0467,965,00023,998,743
23-Sep-2025RECLTDRec Limited249,446,067119,772,225117,201,538
23-Sep-2025RELIANCEReliance Industries Ltd1,325,402,121236,320,5001,022,811,514
23-Sep-2025RVNLRail Vikas Nigam Limited113,255,28173,983,25033,609,266
23-Sep-2025SAILSteel Authority Of India289,148,547214,155,50060,535,619
23-Sep-2025SBICARDSbi Cards & Pay Ser Ltd59,778,55830,899,20025,890,430
23-Sep-2025SBILIFESbi Life Insurance Co Ltd89,470,26411,913,75073,083,000
23-Sep-2025SBINState Bank Of India814,614,425204,227,250569,656,453
23-Sep-2025SHREECEMShree Cement Limited2,702,310382,8252,184,369
23-Sep-2025SHRIRAMFINShriram Finance Limited280,612,36859,105,475207,476,274
23-Sep-2025SIEMENSSiemens Ltd17,806,1184,779,37512,136,437
23-Sep-2025SOLARINDSSolar Industries (i) Ltd4,859,7561,725,7502,891,018
23-Sep-2025SONACOMSSona Blw Precision Frgs L89,502,06442,318,15042,708,810
23-Sep-2025SRFSrf Ltd29,488,4655,742,40022,271,641
23-Sep-2025SUNPHARMASun Pharmaceutical Ind L218,440,08727,293,000180,225,082
23-Sep-2025SUPREMEINDSupreme Industries Ltd12,981,8102,405,2009,927,519
23-Sep-2025SUZLONSuzlon Energy Limited2,418,045,131395,224,0001,901,918,874
23-Sep-2025SYNGENESyngene International Ltd37,877,77816,111,00019,872,889
23-Sep-2025TATACHEMTata Chemicals Ltd31,600,65119,858,15010,162,468
23-Sep-2025TATACONSUMTata Consumer Product Ltd130,943,05622,690,800101,705,103
23-Sep-2025TATAELXSITata Elxsi Limited6,987,1555,039,0001,598,797
23-Sep-2025TATAMOTORSTata Motors Limited422,818,502215,519,200186,158,376
23-Sep-2025TATAPOWERTata Power Co Ltd339,616,396122,527,900200,107,676
23-Sep-2025TATASTEELTata Steel Limited1,667,975,279444,917,0001,139,659,515
23-Sep-2025TATATECHTata Technologies Limited36,328,75821,372,00013,140,320
23-Sep-2025TCSTata Consultancy Serv Lt204,305,77853,590,600140,499,889
23-Sep-2025TECHMTech Mahindra Limited127,301,71029,106,60091,830,024
23-Sep-2025TIINDIATube Invest Of India Ltd21,637,8743,629,60016,926,380
23-Sep-2025TITAGARHTitagarh Rail Systems Ltd16,037,38112,992,0002,243,511
23-Sep-2025TITANTitan Company Limited83,488,66817,532,55061,781,684
23-Sep-2025TORNTPHARMTorrent Pharmaceuticals L21,452,0083,343,75017,035,657
23-Sep-2025TORNTPOWERTorrent Power Ltd49,292,0456,841,50039,985,942
23-Sep-2025TRENTTrent Ltd44,787,31620,726,20021,821,750
23-Sep-2025TVSMOTORTvs Motor Company Ltd47,159,26016,255,40028,545,897
23-Sep-2025ULTRACEMCOUltratech Cement Limited23,924,1324,005,15018,722,775
23-Sep-2025UNIONBANKUnion Bank Of India385,388,951145,989,600220,129,903
23-Sep-2025UNITDSPRUnited Spirits Limited63,025,88818,206,40041,668,193
23-Sep-2025UNOMINDAUno Minda Limited35,953,5526,849,15027,306,724
23-Sep-2025UPLUpl Limited112,304,77769,893,61036,795,928
23-Sep-2025VBLVarun Beverages Limited271,739,11967,797,600190,354,563
23-Sep-2025VEDLVedanta Limited340,121,475145,532,500177,582,901
23-Sep-2025VOLTASVoltas Ltd46,126,25220,601,75023,218,189
23-Sep-2025WIPROWipro Ltd570,714,350230,997,000311,181,632
23-Sep-2025YESBANKYes Bank Limited6,273,124,6921,416,605,0004,542,863,457
23-Sep-2025ZYDUSLIFEZydus Lifesciences Ltd50,321,93517,874,00029,931,838

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
23-Sep-2025Afford Robo & Auto LtdRameshchandra Chimanlal ShahBuy63,000249.3315,707,790
23-Sep-2025Afford Robo & Auto LtdNexus Global Opportunities FundBuy100,000249.3824,938,000
23-Sep-2025Agi Infra LimitedL7 Securities Private LimitedBuy5,0001174.905,874,500
23-Sep-2025Agi Infra LimitedChungath Karunakaran Padma KumarBuy681,0251170.00796,799,250
23-Sep-2025Agi Infra LimitedMansi Share And Stock Broking Private LimitedBuy194,0361176.84228,349,326
23-Sep-2025Ahlada Engineers LimitedShah Sharad KanayalalBuy125,00067.918,488,750
23-Sep-2025BF Utilities LimitedGraviton Research Capital LlpBuy571,925870.39497,797,801
23-Sep-2025Denta Water N Infra Sol LHrti Private LimitedBuy150,047461.3269,219,682
23-Sep-2025Dhariwalcorp LimitedSumicksha BansalBuy45,600206.929,435,552
23-Sep-2025Dhariwalcorp LimitedYagnik Bharatkumar TankBuy48,000199.699,585,120
23-Sep-2025Dhariwalcorp LimitedMosam ShahBuy49,200198.849,782,928
23-Sep-2025Euro Pratik Sales LimitedJunomoneta Finsol Private LimitedBuy665,166257.79171,473,143
23-Sep-2025GACM Technologies LimitedAchintya Securities Private LimitedBuy5,627,0130.874,895,501
23-Sep-2025GACM Technologies LimitedShare India Securities LimitedBuy11,282,6150.879,815,875
23-Sep-2025Gujarat Min. Dev. CorpnJunomoneta Finsol Private LimitedBuy2,720,723619.361,685,106,997
23-Sep-2025Gujarat Min. Dev. CorpnGraviton Research Capital LlpBuy1,995,001610.301,217,549,110
23-Sep-2025Gujarat Min. Dev. CorpnHrti Private LimitedBuy2,813,606614.401,728,679,526
23-Sep-2025Indo Thai Sec LtdYagnik Bharatkumar TankBuy298,902224.7467,175,235
23-Sep-2025Intense Technologies LtdPuneet AgarwalBuy200,000145.2129,042,000
23-Sep-2025Intense Technologies LtdNova Global Opportunities Fund Pcc – TouchstoneBuy325,000137.9944,846,750
23-Sep-2025IRM Energy LimitedHrti Private LimitedBuy754,584377.63284,953,556
23-Sep-2025IRM Energy LimitedJunomoneta Finsol Private LimitedBuy669,588378.62253,519,409
23-Sep-2025IRM Energy LimitedQe Securities LlpBuy357,492379.62135,711,113
23-Sep-2025Kalana Ispat LimitedShrishti AgrawalBuy158,00040.626,417,960
23-Sep-2025Kalana Ispat LimitedKarnika Industries LimitedBuy68,00031.632,150,840
23-Sep-2025KEC International LimitedGraviton Research Capital LlpBuy1,558,886917.571,430,387,027
23-Sep-2025Manak Aluminium Co. Ltd.Anirudha AgrawalBuy395,00029.9011,810,500
23-Sep-2025MIC Electronics LtdJunomoneta Finsol Private LimitedBuy2,903,49166.45192,936,977
23-Sep-2025MIC Electronics LtdIrage Broking Services LlpBuy1,261,52966.6184,030,447
23-Sep-2025MIC Electronics LtdQe Securities LlpBuy2,671,22166.47177,556,060
23-Sep-2025MIC Electronics LtdMathisys Advisors LlpBuy2,738,67266.81182,970,676
23-Sep-2025MIC Electronics LtdHrti Private LimitedBuy3,732,94065.66245,104,840
23-Sep-2025NDR INVIT TrustNishtha Jhunjhunwala Discretionary TrustBuy2,875,000115.00330,625,000
23-Sep-2025NDR INVIT TrustDamani RadhakishanBuy8,700,000115.001,000,500,000
23-Sep-2025NDR INVIT TrustStar Union Dai-ichi Life Insurance Company LimitedBuy2,600,000115.00299,000,000
23-Sep-2025NDR INVIT TrustAryavir Jhunjhunwala Discretionary TrustBuy2,900,000115.00333,500,000
23-Sep-2025NDR INVIT TrustAryaman Jhunjhunwala Discretionary TrustBuy2,900,000115.00333,500,000
23-Sep-2025NDR INVIT TrustValuequest Investment Advisors Pvt LtdBuy3,850,000115.00442,750,000
23-Sep-2025Netweb Tech India LtdHrti Private LimitedBuy284,2233493.46992,921,682
23-Sep-2025Nirman Agri Gentics LtdNirav Dineshbhai ChaudhariBuy104,100230.9624,042,936
23-Sep-2025Nirman Agri Gentics LtdBonanza Portfolio LtdBuy67,500231.0015,592,500
23-Sep-2025Nirman Agri Gentics LtdLiesha Corporation Private Limited .Buy60,600231.0013,998,600
23-Sep-2025Osia Hyper Retail LtdMultiplier Share & Stock Advisors Private LimitedBuy2,416,00026.7964,724,640
23-Sep-2025Pentagon Rubber LimitedHi Growth Corporate Services Pvt LtdBuy49,00074.423,646,580
23-Sep-2025Refex Industries LimitedGraviton Research Capital LlpBuy1,407,037388.83547,098,197
23-Sep-2025STL Global LimitedZala Shailendrasinh CBuy143,00819.372,770,065
23-Sep-2025STL Global LimitedLakhubha SolankiBuy448,06819.598,777,652
23-Sep-2025Shre Push Chem & Fert LtdJunomoneta Finsol Private LimitedBuy170,573456.1977,813,697
23-Sep-2025Shre Push Chem & Fert LtdHrti Private LimitedBuy210,858454.0295,733,749
23-Sep-2025Subros LtdGraviton Research Capital LlpBuy383,0331134.48434,543,278
23-Sep-2025Sunrest Lifescience LtdPooja Rahul ShahBuy78,40044.003,449,600
23-Sep-2025TechD Cybersecurity LtdAlgoquant Fintech Limited .Buy75,600404.2530,561,300
23-Sep-2025Univastu India LimitedKabra PriyaBuy63,904246.7915,770,868
23-Sep-2025Vaxtex Cotfab LimitedArtiben Jagdishbhai AkhaniBuy1,575,0001.051,653,750
23-Sep-2025Wheels India LtdHdfc Mutual FundBuy127,940809.00103,503,460
23-Sep-2025Afford Robo & Auto LtdMilind Manohar PadoleSell325,000249.3281,029,000
23-Sep-2025Agi Infra LimitedMansi Share And Stock Broking Private LimitedSell192,4431170.28225,212,194
23-Sep-2025Agi Infra LimitedL7 Securities Private LimitedSell171,6921170.23200,919,129
23-Sep-2025Agi Infra LimitedSetu Securities Private LimitedSell140,0001183.11165,635,400
23-Sep-2025Asian Hotels (North) LtdNarendra DhanukaSell102,000335.2234,192,440
23-Sep-2025BF Utilities LimitedGraviton Research Capital LlpSell571,925870.98498,135,237
23-Sep-2025Denta Water N Infra Sol LHrti Private LimitedSell161,970462.9874,988,871
23-Sep-2025Dhariwalcorp LimitedJainam Prakashbhai MehtaSell70,800208.4314,756,844
23-Sep-2025Dhariwalcorp LimitedYagnik Bharatkumar TankSell48,000198.219,514,080
23-Sep-2025Dhariwalcorp LimitedSumicksha BansalSell45,600204.469,323,376
23-Sep-2025Euro Pratik Sales LimitedJunomoneta Finsol Private LimitedSell656,405258.11169,424,695
23-Sep-2025GACM Technologies LimitedAchintya Securities Private LimitedSell5,085,2590.874,424,175
23-Sep-2025GACM Technologies LimitedShare India Securities LimitedSell8,655,8050.877,530,550
23-Sep-2025Gujarat Min. Dev. CorpnJunomoneta Finsol Private LimitedSell2,720,723619.701,686,032,043
23-Sep-2025Gujarat Min. Dev. CorpnGraviton Research Capital LlpSell1,995,001610.721,218,387,011
23-Sep-2025Gujarat Min. Dev. CorpnHrti Private LimitedSell2,500,980615.011,538,127,710
23-Sep-2025GSM Foils LimitedSwapnil MehtaSell86,000213.7418,381,640
23-Sep-2025Indo Thai Sec LtdYagnik Bharatkumar TankSell624,631222.78139,155,294
23-Sep-2025Intense Technologies LtdJayant DwarkanathSell317,607138.0043,829,766
23-Sep-2025IRM Energy LimitedQe Securities LlpSell338,925379.88128,750,829
23-Sep-2025IRM Energy LimitedHrti Private LimitedSell726,366379.19275,430,724
23-Sep-2025IRM Energy LimitedJunomoneta Finsol Private LimitedSell669,588378.71253,579,671
23-Sep-2025Jainam Fer Alloys (I) LtdMoti Chand JainSell65,500265.6317,398,765
23-Sep-2025Kalana Ispat LimitedSumit TapariaSell78,00041.173,211,260
23-Sep-2025Kalana Ispat LimitedKarnika Industries LimitedSell4,00037.28149,120
23-Sep-2025Kalana Ispat LimitedShrishti AgrawalSell302,00031.099,389,180
23-Sep-2025KEC International LimitedGraviton Research Capital LlpSell1,558,886917.931,430,948,226
23-Sep-2025Manak Aluminium Co. Ltd.Incredible Finesse Private LimitedSell395,00029.9011,810,500
23-Sep-2025Maxvolt Energy Indus LRehana Anwar ShaikhSell63,200230.5614,571,392
23-Sep-2025Mangalam Global Ent LtdChungath Karunakaran Padma KumarSell2,048,11416.2533,281,853
23-Sep-2025MIC Electronics LtdJunomoneta Finsol Private LimitedSell2,903,49166.52193,140,221
23-Sep-2025MIC Electronics LtdMathisys Advisors LlpSell2,780,70366.68185,417,276
23-Sep-2025MIC Electronics LtdQe Securities LlpSell2,759,43866.27182,867,956
23-Sep-2025MIC Electronics LtdIrage Broking Services LlpSell843,19465.7655,448,437
23-Sep-2025MIC Electronics LtdHrti Private LimitedSell3,764,63966.14248,993,223
23-Sep-2025NDR INVIT TrustInfra India Opportunities Parent LimitedSell17,375,000115.001,998,125,000
23-Sep-2025NDR INVIT TrustInfra India Opportunities Parent LimitedSell9,075,000115.001,043,625,000
23-Sep-2025Netweb Tech India LtdHrti Private LimitedSell286,3713504.171,003,492,667
23-Sep-2025Nirman Agri Gentics LtdBonanza Portfolio LtdSell76,200230.9917,601,438
23-Sep-2025Nirman Agri Gentics LtdLiesha Corporation Private Limited .Sell54,000230.9512,471,300
23-Sep-2025Nirman Agri Gentics LtdPranav Kailas BagalSell150,000231.0034,650,000
23-Sep-2025Nirman Agri Gentics LtdNirav Dineshbhai ChaudhariSell104,100231.0024,047,100
23-Sep-2025Oneclick Logistics Ind LSweta KharkiaSell22,800268.536,122,484
23-Sep-2025Parth Elec & Eng LtdIndia Max Investment Fund LimitedSell100,000225.0022,500,000
23-Sep-2025Pentagon Rubber LimitedHi Growth Corporate Services Pvt LtdSell49,00075.153,682,350
23-Sep-2025Refex Industries LimitedGraviton Research Capital LlpSell1,407,037389.32547,787,645
23-Sep-2025Sammaan Capital LimitedPlutus Wealth Management LlpSell11,600,000137.261,592,216,000
23-Sep-2025Sarveshwar Foods LimitedMadhav Lalitbhai KellaSell7,094,9906.5746,614,084
23-Sep-2025Sharp Chucks N Machines LAnuj Shantilal BadjateSell60,00087.015,220,600
23-Sep-2025STL Global LimitedZala Shailendrasinh CSell154,50819.292,980,459
23-Sep-2025STL Global LimitedLakhubha SolankiSell473,30719.489,220,020
23-Sep-2025Shre Push Chem & Fert LtdJunomoneta Finsol Private LimitedSell170,573456.6177,885,338
23-Sep-2025Shre Push Chem & Fert LtdHrti Private LimitedSell211,324458.0596,796,958
23-Sep-2025Subros LtdGraviton Research Capital LlpSell383,0331135.54434,949,293
23-Sep-2025Sunrest Lifescience LtdNikhilkumar Yashvntlal ThakkarSell27,20044.181,201,696
23-Sep-2025Sunrest Lifescience LtdBharatkumar Vardhilal ThakkarSell44,80044.001,971,200
23-Sep-2025Univastu India LimitedKabra PriyaSell63,904248.8415,901,871
23-Sep-2025Vineet Laboratories LtdVenkata Ramana GaddamSell100,00036.033,603,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
23-Sep-2025NDR INVIT TrustTara Institutional India Alpha (incorporated Vcc Sub-fund)Buy875,000115.00 100,625,000
23-Sep-2025NDR INVIT TrustNishtha Jhunjhunwala Discretionary TrustBuy2,875,000115.00 330,625,000
23-Sep-2025NDR INVIT TrustAryavir Jhunjhunwala Discretionary TrustBuy2,900,000115.00 333,500,000
23-Sep-2025NDR INVIT TrustAryaman Jhunjhunwala Discretionary TrustBuy2,900,000115.00 333,500,000
23-Sep-2025NDR INVIT TrustStar Union Dai-ichi Life Insurance Company LimitedBuy2,600,000115.00 299,000,000
23-Sep-2025NDR INVIT TrustTara Emerging Asia Liquid FundBuy1,750,000115.00 201,250,000
23-Sep-2025NDR INVIT TrustDamani RadhakishanBuy8,700,000115.00 1,000,500,000
23-Sep-2025NDR INVIT TrustValuequest Investment Advisors Pvt LtdBuy3,850,000115.00 442,750,000
23-Sep-2025Vertis Infrastructure TstDezerv Investments Private LimitedBuy1,025,000101.19 103,719,750
23-Sep-2025NDR INVIT TrustInfra India Opportunities Parent LimitedSell17,375,000115.00 1,998,125,000
23-Sep-2025NDR INVIT TrustInfra India Opportunities Parent LimitedSell9,075,000115.00 1,043,625,000
23-Sep-2025Vertis Infrastructure TstDezerv Securities Private LimitedSell1,025,000101.19 103,719,750