After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Nov-2025
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 17-Nov-2025 | 13,339.02 | 12,896.85 | 442.17 |
| DII | 17-Nov-2025 | 12,975.94 | 11,510.08 | 1,465.86 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 13,164 | 2,630 | 12,830 | 2,557 | 222,689 | 43,990 |
| Banknifty Futures | 5,975 | 1,229 | 4,758 | 982 | 42,867 | 8,839 |
| Finnifty Futures | 36 | 6 | 35 | 6 | 390 | 70 |
| Midcpnifty Futures | 661 | 130 | 1,180 | 231 | 20,439 | 4,019 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 193,086 | 87,158 | 2,977,915 | 339,055 | 2,767,801 | 2,941,862 | 2,806,773 | 3,226,034 | 2,606,285 | 1,029,964 | 1,603,801 | 1,273,929 | 12,516,913 | 9,336,750 |
| DII | 91,204 | 37,524 | 210,192 | 4,677,748 | 2,381 | 24,427 | 0 | 0 | 1,697 | 13,273 | 206,618 | 84 | 343,174 | 4,921,974 |
| FII | 26,702 | 195,987 | 3,644,935 | 2,347,324 | 563,586 | 766,693 | 532,151 | 535,731 | 115,765 | 154,233 | 164,242 | 114,027 | 5,271,914 | 3,889,462 |
| Pro | 47,270 | 37,593 | 913,265 | 382,180 | 1,004,093 | 1,205,078 | 998,937 | 1,176,295 | 1,050,008 | 1,092,947 | 1,799,094 | 902,377 | 5,312,661 | 5,296,476 |
| Total | 358,262 | 358,262 | 7,746,307 | 7,746,307 | 4,337,861 | 4,938,060 | 4,337,861 | 4,938,060 | 3,773,755 | 2,290,417 | 3,773,755 | 2,290,417 | 23,444,662 | 23,444,662 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 54,457 | 54,578 | 398,826 | 373,131 | 23,310,270 | 20,950,390 | 23,307,317 | 20,810,354 | 1,770,350 | 646,663 | 1,755,999 | 621,430 | 47,130,956 | 46,922,809 |
| DII | 415 | 740 | 97,752 | 99,535 | 0 | 0 | 0 | 0 | 0 | 355 | 9,574 | 0 | 98,522 | 109,849 |
| FII | 13,164 | 12,830 | 258,874 | 277,948 | 3,638,039 | 4,239,728 | 3,626,806 | 4,275,456 | 295,732 | 148,829 | 296,455 | 150,391 | 8,594,366 | 8,639,886 |
| Pro | 28,984 | 28,872 | 473,733 | 478,571 | 32,543,413 | 33,021,125 | 32,557,599 | 33,125,433 | 3,226,256 | 1,579,125 | 3,230,310 | 1,603,151 | 70,872,636 | 71,023,936 |
| Total | 97,020 | 97,020 | 1,229,185 | 1,229,185 | 59,491,722 | 58,211,243 | 59,491,722 | 58,211,243 | 5,292,338 | 2,374,972 | 5,292,338 | 2,374,972 | 126,696,480 | 126,696,480 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | SAIL |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 17-Nov-2025 | SAIL | Steel Authority Of India | 216,861,410 | 284,204,300 | 187,792,739 |
| 17-Nov-2025 | 360ONE | 360 One Wam Limited | 44,660,948 | 5,622,000 | 2,822,520 |
| 17-Nov-2025 | ABB | Abb India Limited | 7,946,564 | 6,302,875 | 3,069,846 |
| 17-Nov-2025 | ABCAPITAL | Aditya Birla Capital Ltd. | 122,316,423 | 117,455,900 | 81,152,872 |
| 17-Nov-2025 | ADANIENSOL | Adani Energy Solution Ltd | 51,907,388 | 29,427,300 | 20,210,305 |
| 17-Nov-2025 | ADANIENT | Adani Enterprises Limited | 30,942,206 | 30,844,071 | 13,769,527 |
| 17-Nov-2025 | ADANIGREEN | Adani Green Energy Ltd | 61,877,951 | 53,064,000 | 24,833,662 |
| 17-Nov-2025 | ADANIPORTS | Adani Port & Sez Ltd | 73,799,006 | 43,230,700 | 25,729,986 |
| 17-Nov-2025 | ALKEM | Alkem Laboratories Ltd. | 6,130,387 | 2,891,250 | 1,772,787 |
| 17-Nov-2025 | AMBER | Amber Enterprises (i) Ltd | 3,067,454 | 4,550,100 | 1,271,926 |
| 17-Nov-2025 | AMBUJACEM | Ambuja Cements Ltd | 119,762,774 | 77,365,050 | 49,566,835 |
| 17-Nov-2025 | ANGELONE | Angel One Limited | 9,647,634 | 8,723,250 | 3,679,602 |
| 17-Nov-2025 | APLAPOLLO | Apl Apollo Tubes Ltd | 27,232,196 | 11,147,150 | 7,257,156 |
| 17-Nov-2025 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,240,043 | 6,517,750 | 3,097,041 |
| 17-Nov-2025 | ASHOKLEY | Ashok Leyland Ltd | 409,181,558 | 278,060,000 | 134,665,613 |
| 17-Nov-2025 | ASIANPAINT | Asian Paints Limited | 52,357,280 | 37,482,750 | 14,462,195 |
| 17-Nov-2025 | ASTRAL | Astral Limited | 18,495,534 | 16,512,100 | 8,770,918 |
| 17-Nov-2025 | AUBANK | Au Small Finance Bank Ltd | 86,234,186 | 29,706,000 | 17,756,008 |
| 17-Nov-2025 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 33,460,900 | 23,838,702 |
| 17-Nov-2025 | AXISBANK | Axis Bank Limited | 316,147,681 | 107,355,625 | 80,617,224 |
| 17-Nov-2025 | BAJAJ-AUTO | Bajaj Auto Limited | 12,547,731 | 6,778,350 | 3,294,674 |
| 17-Nov-2025 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,659,712 | 31,354,000 | 20,043,610 |
| 17-Nov-2025 | BAJFINANCE | Bajaj Finance Limited | 281,116,345 | 143,734,500 | 94,855,230 |
| 17-Nov-2025 | BANDHANBNK | Bandhan Bank Limited | 142,752,962 | 264,805,200 | 127,716,744 |
| 17-Nov-2025 | BANKBARODA | Bank Of Baroda | 257,509,827 | 194,103,000 | 104,670,278 |
| 17-Nov-2025 | BANKINDIA | Bank Of India | 181,770,921 | 109,007,600 | 57,530,150 |
| 17-Nov-2025 | BDL | Bharat Dynamics Limited | 13,786,716 | 13,071,150 | 4,941,822 |
| 17-Nov-2025 | BEL | Bharat Electronics Ltd | 535,778,534 | 224,733,900 | 118,360,495 |
| 17-Nov-2025 | BHARATFORG | Bharat Forge Ltd | 35,155,737 | 17,305,000 | 9,149,285 |
| 17-Nov-2025 | BHARTIARTL | Bharti Airtel Limited | 314,058,656 | 75,871,275 | 46,447,046 |
| 17-Nov-2025 | BHEL | Bhel | 169,029,877 | 159,489,750 | 68,058,623 |
| 17-Nov-2025 | BIOCON | Biocon Limited. | 90,981,174 | 97,547,500 | 51,047,839 |
| 17-Nov-2025 | BLUESTARCO | Blue Star Limited | 19,584,741 | 5,505,825 | 1,826,229 |
| 17-Nov-2025 | BOSCHLTD | Bosch Limited | 982,526 | 492,025 | 236,925 |
| 17-Nov-2025 | BPCL | Bharat Petroleum Corp Lt | 281,577,339 | 65,716,150 | 30,816,432 |
| 17-Nov-2025 | BRITANNIA | Britannia Industries Ltd | 13,082,978 | 7,161,000 | 3,526,664 |
| 17-Nov-2025 | BSE | Bse Limited | 48,385,387 | 31,306,500 | 13,631,616 |
| 17-Nov-2025 | CAMS | Computer Age Mngt Ser Ltd | 7,421,215 | 4,785,600 | 1,765,237 |
| 17-Nov-2025 | CANBK | Canara Bank | 504,315,430 | 441,018,000 | 191,469,596 |
| 17-Nov-2025 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 23,172,400 | 9,469,181 |
| 17-Nov-2025 | CGPOWER | Cg Power And Ind Sol Ltd | 100,245,792 | 26,750,350 | 15,846,989 |
| 17-Nov-2025 | CHOLAFIN | Cholamandalam In & Fin Co | 63,212,268 | 23,466,250 | 15,271,328 |
| 17-Nov-2025 | CIPLA | Cipla Ltd | 57,073,940 | 31,779,000 | 15,935,387 |
| 17-Nov-2025 | COALINDIA | Coal India Ltd | 227,199,238 | 108,753,300 | 61,444,758 |
| 17-Nov-2025 | COFORGE | Coforge Limited | 50,163,899 | 20,548,875 | 13,839,287 |
| 17-Nov-2025 | COLPAL | Colgate Palmolive Ltd. | 19,990,944 | 11,560,050 | 6,498,879 |
| 17-Nov-2025 | CONCOR | Container Corp Of Ind Ltd | 48,077,012 | 62,111,250 | 34,374,580 |
| 17-Nov-2025 | CROMPTON | Crompt Grea Con Elec Ltd | 81,400,589 | 97,567,200 | 56,576,981 |
| 17-Nov-2025 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 5,383,000 | 3,479,775 |
| 17-Nov-2025 | CYIENT | Cyient Limited | 12,039,544 | 8,406,925 | 4,639,393 |
| 17-Nov-2025 | DABUR | Dabur India Ltd | 89,873,278 | 58,067,500 | 24,950,834 |
| 17-Nov-2025 | DALBHARAT | Dalmia Bharat Limited | 12,425,041 | 5,191,225 | 2,423,169 |
| 17-Nov-2025 | DELHIVERY | Delhivery Limited | 94,196,226 | 63,818,700 | 22,409,641 |
| 17-Nov-2025 | DIVISLAB | Divi S Laboratories Ltd | 16,353,614 | 7,340,600 | 3,343,252 |
| 17-Nov-2025 | DIXON | Dixon Techno (india) Ltd | 6,445,442 | 5,176,850 | 2,211,861 |
| 17-Nov-2025 | DLF | Dlf Limited | 83,667,734 | 64,101,675 | 39,261,508 |
| 17-Nov-2025 | DMART | Avenue Supermarts Limited | 22,136,392 | 10,354,800 | 5,956,528 |
| 17-Nov-2025 | DRREDDY | Dr. Reddy S Laboratories | 61,006,521 | 33,900,000 | 16,118,195 |
| 17-Nov-2025 | EICHERMOT | Eicher Motors Ltd | 20,353,850 | 8,112,850 | 3,464,357 |
| 17-Nov-2025 | ETERNAL | Eternal Limited | 1,361,988,292 | 473,457,000 | 309,276,635 |
| 17-Nov-2025 | EXIDEIND | Exide Industries Ltd | 68,856,800 | 71,065,800 | 37,403,395 |
| 17-Nov-2025 | FEDERALBNK | Federal Bank Ltd | 338,654,719 | 153,745,000 | 74,437,842 |
| 17-Nov-2025 | FORTIS | Fortis Healthcare Ltd | 62,490,435 | 27,920,150 | 13,245,739 |
| 17-Nov-2025 | GAIL | Gail (india) Ltd | 402,429,848 | 154,173,600 | 86,701,295 |
| 17-Nov-2025 | GLENMARK | Glenmark Pharmaceuticals | 22,585,180 | 28,567,500 | 15,554,619 |
| 17-Nov-2025 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 401,920,425 | 234,122,592 |
| 17-Nov-2025 | GODREJCP | Godrej Consumer Products | 58,001,204 | 13,975,500 | 9,737,465 |
| 17-Nov-2025 | GODREJPROP | Godrej Properties Ltd | 24,082,879 | 12,429,175 | 8,137,197 |
| 17-Nov-2025 | GRASIM | Grasim Industries Ltd | 38,514,157 | 23,636,750 | 16,342,512 |
| 17-Nov-2025 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 19,452,600 | 10,036,461 |
| 17-Nov-2025 | HAVELLS | Havells India Limited | 38,133,766 | 13,511,500 | 8,366,843 |
| 17-Nov-2025 | HCLTECH | Hcl Technologies Ltd | 145,993,539 | 25,880,750 | 16,811,140 |
| 17-Nov-2025 | HDFCAMC | Hdfc Amc Limited | 15,259,458 | 5,089,650 | 2,364,718 |
| 17-Nov-2025 | HDFCBANK | Hdfc Bank Ltd | 1,329,733,550 | 278,624,500 | 219,805,884 |
| 17-Nov-2025 | HDFCLIFE | Hdfc Life Ins Co Ltd | 119,296,253 | 45,908,500 | 29,371,949 |
| 17-Nov-2025 | HEROMOTOCO | Hero Motocorp Limited | 19,579,129 | 12,629,550 | 6,205,248 |
| 17-Nov-2025 | HFCL | Hfcl Limited | 147,979,599 | 199,440,450 | 117,966,573 |
| 17-Nov-2025 | HINDALCO | Hindalco Industries Ltd | 176,136,372 | 123,461,100 | 83,897,690 |
| 17-Nov-2025 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 66,602,250 | 40,732,369 |
| 17-Nov-2025 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 36,847,500 | 18,758,793 |
| 17-Nov-2025 | HINDZINC | Hindustan Zinc Limited | 167,680,340 | 82,855,325 | 41,288,884 |
| 17-Nov-2025 | HUDCO | Hsg & Urban Dev Corpn Ltd | 75,071,250 | 75,796,350 | 34,804,423 |
| 17-Nov-2025 | ICICIBANK | Icici Bank Ltd. | 579,785,172 | 181,547,100 | 113,461,689 |
| 17-Nov-2025 | ICICIGI | Icici Lombard Gic Limited | 26,688,038 | 8,608,275 | 5,967,938 |
| 17-Nov-2025 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 48,653,643 | 19,708,975 | 13,345,820 |
| 17-Nov-2025 | IDEA | Vodafone Idea Limited | 8,713,529,091 | 10,280,821,050 | 6,688,782,565 |
| 17-Nov-2025 | IDFCFIRSTB | Idfc First Bank Limited | 761,294,821 | 669,284,000 | 373,396,453 |
| 17-Nov-2025 | IEX | Indian Energy Exc Ltd | 133,395,043 | 166,275,000 | 74,706,261 |
| 17-Nov-2025 | IGL | Indraprastha Gas Ltd | 94,000,476 | 40,969,500 | 15,938,742 |
| 17-Nov-2025 | IIFL | Iifl Finance Limited | 47,888,370 | 31,647,000 | 16,682,604 |
| 17-Nov-2025 | INDHOTEL | The Indian Hotels Co. Ltd | 111,956,321 | 51,176,000 | 30,683,200 |
| 17-Nov-2025 | INDIANB | Indian Bank | 52,862,157 | 23,629,000 | 12,619,035 |
| 17-Nov-2025 | INDIGO | Interglobe Aviation Ltd | 32,732,860 | 13,053,900 | 7,708,997 |
| 17-Nov-2025 | INDUSINDBK | Indusind Bank Limited | 93,805,784 | 79,422,000 | 46,561,629 |
| 17-Nov-2025 | INDUSTOWER | Indus Towers Limited | 197,705,578 | 140,357,100 | 93,022,245 |
| 17-Nov-2025 | INFY | Infosys Limited | 341,789,333 | 116,822,800 | 73,999,334 |
| 17-Nov-2025 | INOXWIND | Inox Wind Limited | 144,708,707 | 140,112,138 | 79,301,381 |
| 17-Nov-2025 | IOC | Indian Oil Corp Ltd | 684,903,861 | 213,544,500 | 103,844,883 |
| 17-Nov-2025 | IRCTC | Indian Rail Tour Corp Ltd | 30,082,783 | 39,369,750 | 17,933,811 |
| 17-Nov-2025 | IREDA | Indian Renewable Energy | 119,011,160 | 82,575,750 | 38,065,012 |
| 17-Nov-2025 | IRFC | Indian Railway Fin Corp L | 226,853,356 | 98,923,000 | 43,992,352 |
| 17-Nov-2025 | ITC | Itc Ltd | 1,251,412,841 | 276,819,200 | 175,060,706 |
| 17-Nov-2025 | JINDALSTEL | Jindal Steel Limited | 54,776,702 | 25,816,875 | 14,187,131 |
| 17-Nov-2025 | JIOFIN | Jio Fin Services Ltd | 446,457,456 | 262,222,400 | 151,375,924 |
| 17-Nov-2025 | JSWENERGY | Jsw Energy Limited | 80,203,755 | 57,958,000 | 41,263,161 |
| 17-Nov-2025 | JSWSTEEL | Jsw Steel Limited | 133,166,619 | 60,074,325 | 44,672,616 |
| 17-Nov-2025 | JUBLFOOD | Jubilant Foodworks Ltd | 48,884,739 | 43,001,250 | 21,658,545 |
| 17-Nov-2025 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,552,009 | 54,176,900 | 33,379,593 |
| 17-Nov-2025 | KAYNES | Kaynes Technology Ind Ltd | 4,667,784 | 5,143,400 | 1,616,873 |
| 17-Nov-2025 | KEI | Kei Industries Ltd. | 9,313,740 | 2,163,875 | 1,030,287 |
| 17-Nov-2025 | KFINTECH | Kfin Technologies Limited | 19,911,179 | 10,827,700 | 3,650,098 |
| 17-Nov-2025 | KOTAKBANK | Kotak Mahindra Bank Ltd | 215,751,979 | 61,027,200 | 37,460,862 |
| 17-Nov-2025 | KPITTECH | Kpit Technologies Limited | 24,568,295 | 6,771,900 | 3,106,562 |
| 17-Nov-2025 | LAURUSLABS | Laurus Labs Limited | 58,629,477 | 35,532,550 | 17,431,721 |
| 17-Nov-2025 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 52,564,000 | 31,891,596 |
| 17-Nov-2025 | LICI | Life Insura Corp Of India | 32,057,152 | 25,261,600 | 11,048,361 |
| 17-Nov-2025 | LODHA | Lodha Developers Limited | 42,060,143 | 15,701,850 | 10,912,064 |
| 17-Nov-2025 | LT | Larsen & Toubro Ltd. | 136,007,303 | 23,826,425 | 14,623,427 |
| 17-Nov-2025 | LTF | L&t Finance Limited | 126,777,205 | 131,946,516 | 57,308,436 |
| 17-Nov-2025 | LTIM | Ltimindtree Limited | 9,315,942 | 3,714,900 | 2,345,916 |
| 17-Nov-2025 | LUPIN | Lupin Limited | 35,341,043 | 19,572,950 | 10,869,300 |
| 17-Nov-2025 | M&M | Mahindra & Mahindra Ltd | 100,261,459 | 27,217,800 | 19,516,135 |
| 17-Nov-2025 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 82,785,000 | 45,687,364 |
| 17-Nov-2025 | MANKIND | Mankind Pharma Limited | 16,915,220 | 4,921,875 | 2,646,996 |
| 17-Nov-2025 | MARICO | Marico Limited | 79,408,529 | 47,396,400 | 33,063,739 |
| 17-Nov-2025 | MARUTI | Maruti Suzuki India Ltd. | 16,752,897 | 7,095,550 | 2,982,813 |
| 17-Nov-2025 | MAXHEALTH | Max Healthcare Ins Ltd | 97,211,768 | 26,528,250 | 18,449,199 |
| 17-Nov-2025 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 9,973,075 | 4,591,052 |
| 17-Nov-2025 | MCX | Multi Commodity Exchange | 7,635,422 | 7,662,000 | 3,043,613 |
| 17-Nov-2025 | MFSL | Max Financial Serv Ltd | 34,712,157 | 10,365,200 | 6,806,510 |
| 17-Nov-2025 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 542,522,848 | 334,314,000 | 181,024,021 |
| 17-Nov-2025 | MPHASIS | Mphasis Limited | 14,652,855 | 8,983,425 | 4,672,289 |
| 17-Nov-2025 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 14,298,075 | 4,391,856 |
| 17-Nov-2025 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 151,507,500 | 78,336,574 |
| 17-Nov-2025 | NAUKRI | Info Edge (i) Ltd | 60,530,911 | 15,487,500 | 9,245,743 |
| 17-Nov-2025 | NBCC | Nbcc (india) Limited | 154,894,704 | 155,402,000 | 86,569,321 |
| 17-Nov-2025 | NCC | Ncc Limited | 72,342,848 | 62,067,600 | 26,114,788 |
| 17-Nov-2025 | NESTLEIND | Nestle India Limited | 71,801,274 | 24,722,000 | 17,141,319 |
| 17-Nov-2025 | NHPC | Nhpc Ltd | 398,201,603 | 124,467,200 | 68,405,936 |
| 17-Nov-2025 | NMDC | Nmdc Ltd. | 517,037,525 | 570,489,750 | 321,463,080 |
| 17-Nov-2025 | NTPC | Ntpc Ltd | 572,782,298 | 182,059,500 | 101,463,806 |
| 17-Nov-2025 | NUVAMA | Nuvama Wealth Manage Ltd | 2,444,664 | 963,925 | 388,296 |
| 17-Nov-2025 | NYKAA | Fsn E Commerce Ventures | 205,324,177 | 99,890,625 | 64,742,944 |
| 17-Nov-2025 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 7,152,950 | 4,440,156 |
| 17-Nov-2025 | OFSS | Oracle Fin Serv Soft Ltd. | 3,401,732 | 2,780,775 | 1,389,302 |
| 17-Nov-2025 | OIL | Oil India Ltd | 94,123,587 | 24,885,000 | 12,393,381 |
| 17-Nov-2025 | ONGC | Oil And Natural Gas Corp. | 517,141,211 | 167,798,250 | 104,909,642 |
| 17-Nov-2025 | PAGEIND | Page Industries Ltd | 955,549 | 506,880 | 247,965 |
| 17-Nov-2025 | PATANJALI | Patanjali Foods Limited | 50,840,137 | 48,839,400 | 33,804,121 |
| 17-Nov-2025 | PAYTM | One 97 Communications Ltd | 95,715,382 | 33,202,100 | 20,257,085 |
| 17-Nov-2025 | PERSISTENT | Persistent Systems Ltd | 16,151,851 | 3,786,800 | 2,383,683 |
| 17-Nov-2025 | PETRONET | Petronet Lng Limited | 93,668,136 | 73,757,100 | 44,704,587 |
| 17-Nov-2025 | PFC | Power Fin Corp Ltd. | 203,602,113 | 151,457,800 | 74,230,086 |
| 17-Nov-2025 | PGEL | Pg Electroplast Ltd | 23,897,684 | 26,560,200 | 10,951,225 |
| 17-Nov-2025 | PHOENIXLTD | The Phoenix Mills Ltd | 28,283,155 | 5,295,850 | 3,619,588 |
| 17-Nov-2025 | PIDILITIND | Pidilite Industries Ltd | 31,170,515 | 12,583,500 | 8,216,505 |
| 17-Nov-2025 | PIIND | Pi Industries Ltd | 8,178,275 | 5,339,425 | 2,680,987 |
| 17-Nov-2025 | PNB | Punjab National Bank | 447,910,372 | 423,352,000 | 236,214,373 |
| 17-Nov-2025 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,062,406 | 26,033,150 | 16,042,770 |
| 17-Nov-2025 | POLICYBZR | Pb Fintech Limited | 51,720,057 | 13,165,600 | 8,914,928 |
| 17-Nov-2025 | POLYCAB | Polycab India Limited | 8,350,688 | 2,773,750 | 1,577,055 |
| 17-Nov-2025 | POWERGRID | Power Grid Corp. Ltd. | 488,832,949 | 159,003,400 | 90,207,994 |
| 17-Nov-2025 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 774,300 | 195,618 |
| 17-Nov-2025 | PPLPHARMA | Piramal Pharma Limited | 120,138,597 | 45,443,875 | 19,732,288 |
| 17-Nov-2025 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 7,793,100 | 3,922,084 |
| 17-Nov-2025 | RBLBANK | Rbl Bank Limited | 91,351,468 | 111,220,250 | 76,756,314 |
| 17-Nov-2025 | RECLTD | Rec Limited | 187,084,550 | 188,638,575 | 105,993,751 |
| 17-Nov-2025 | RELIANCE | Reliance Industries Ltd | 662,701,060 | 179,653,000 | 117,010,687 |
| 17-Nov-2025 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 71,482,875 | 35,675,055 |
| 17-Nov-2025 | SAMMAANCAP | Sammaan Capital Limited | 122,326,971 | 179,009,000 | 110,700,732 |
| 17-Nov-2025 | SBICARD | Sbi Cards & Pay Ser Ltd | 39,583,537 | 35,766,400 | 18,517,546 |
| 17-Nov-2025 | SBILIFE | Sbi Life Insurance Co Ltd | 44,735,132 | 16,057,875 | 8,615,321 |
| 17-Nov-2025 | SBIN | State Bank Of India | 407,307,212 | 168,970,500 | 85,869,517 |
| 17-Nov-2025 | SHREECEM | Shree Cement Limited | 1,548,028 | 562,325 | 306,835 |
| 17-Nov-2025 | SHRIRAMFIN | Shriram Finance Limited | 210,459,276 | 88,932,525 | 56,133,811 |
| 17-Nov-2025 | SIEMENS | Siemens Ltd | 13,354,588 | 5,512,875 | 2,927,135 |
| 17-Nov-2025 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,745,175 | 927,097 |
| 17-Nov-2025 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 22,594,600 | 14,933,747 |
| 17-Nov-2025 | SRF | Srf Ltd | 21,205,300 | 8,613,600 | 4,029,664 |
| 17-Nov-2025 | SUNPHARMA | Sun Pharmaceutical Ind L | 109,220,043 | 23,755,900 | 16,939,659 |
| 17-Nov-2025 | SUPREMEIND | Supreme Industries Ltd | 7,242,074 | 4,393,200 | 2,088,567 |
| 17-Nov-2025 | SUZLON | Suzlon Energy Limited | 1,813,533,848 | 621,980,950 | 281,057,731 |
| 17-Nov-2025 | SYNGENE | Syngene International Ltd | 28,408,333 | 17,192,000 | 9,645,519 |
| 17-Nov-2025 | TATACONSUM | Tata Consumer Product Ltd | 65,471,528 | 23,324,950 | 14,503,949 |
| 17-Nov-2025 | TATAELXSI | Tata Elxsi Limited | 4,309,631 | 4,438,800 | 2,629,140 |
| 17-Nov-2025 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 135,306,750 | 61,078,925 |
| 17-Nov-2025 | TATASTEEL | Tata Steel Limited | 833,987,639 | 744,656,000 | 282,811,879 |
| 17-Nov-2025 | TATATECH | Tata Technologies Limited | 27,246,569 | 21,283,200 | 10,936,101 |
| 17-Nov-2025 | TCS | Tata Consultancy Serv Lt | 123,298,271 | 49,262,325 | 28,010,831 |
| 17-Nov-2025 | TECHM | Tech Mahindra Limited | 76,137,451 | 30,738,600 | 20,235,346 |
| 17-Nov-2025 | TIINDIA | Tube Invest Of India Ltd | 14,039,249 | 3,145,800 | 2,010,340 |
| 17-Nov-2025 | TITAGARH | Titagarh Rail Systems Ltd | 12,028,036 | 14,536,975 | 6,560,099 |
| 17-Nov-2025 | TITAN | Titan Company Limited | 41,744,334 | 16,766,750 | 10,899,120 |
| 17-Nov-2025 | TMPV | Tata Motors Pass Veh Ltd | 284,575,867 | 185,266,400 | 72,990,572 |
| 17-Nov-2025 | TORNTPHARM | Torrent Pharmaceuticals L | 16,072,672 | 4,177,750 | 2,525,770 |
| 17-Nov-2025 | TORNTPOWER | Torrent Power Ltd | 24,646,022 | 7,287,350 | 3,504,502 |
| 17-Nov-2025 | TRENT | Trent Ltd | 33,590,487 | 18,107,700 | 8,792,127 |
| 17-Nov-2025 | TVSMOTOR | Tvs Motor Company Ltd | 35,369,445 | 16,028,950 | 8,758,838 |
| 17-Nov-2025 | ULTRACEMCO | Ultratech Cement Limited | 11,962,066 | 4,176,750 | 2,532,361 |
| 17-Nov-2025 | UNIONBANK | Union Bank Of India | 289,041,713 | 159,512,400 | 87,433,163 |
| 17-Nov-2025 | UNITDSPR | United Spirits Limited | 47,269,416 | 25,844,000 | 14,989,190 |
| 17-Nov-2025 | UNOMINDA | Uno Minda Limited | 22,813,802 | 7,927,150 | 4,793,951 |
| 17-Nov-2025 | UPL | Upl Limited | 82,588,393 | 55,090,235 | 35,124,987 |
| 17-Nov-2025 | VBL | Varun Beverages Limited | 203,804,339 | 78,402,950 | 42,951,397 |
| 17-Nov-2025 | VEDL | Vedanta Limited | 255,091,106 | 180,613,250 | 112,166,330 |
| 17-Nov-2025 | VOLTAS | Voltas Ltd | 34,594,689 | 27,624,000 | 14,615,806 |
| 17-Nov-2025 | WIPRO | Wipro Ltd | 292,948,819 | 259,254,000 | 138,368,102 |
| 17-Nov-2025 | YESBANK | Yes Bank Limited | 3,136,562,346 | 1,789,120,800 | 1,069,754,594 |
| 17-Nov-2025 | ZYDUSLIFE | Zydus Lifesciences Ltd | 32,617,803 | 21,676,500 | 10,715,586 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Nov-2025 | 5paisa Capital Limited | Shubhi Consultancy Services Llp | Buy | 303,301 | 292.94 | 88,848,995 |
| 17-Nov-2025 | 5paisa Capital Limited | Irage Broking Services Llp | Buy | 186,409 | 294.67 | 54,929,140 |
| 17-Nov-2025 | Arabian Petroleum Limited | Saturn Dess Private Limited | Buy | 86,000 | 80.19 | 6,896,340 |
| 17-Nov-2025 | Arihant Capital Mkts Ltd | Trade Pulse Broking Private Limited | Buy | 700,148 | 100.00 | 70,014,800 |
| 17-Nov-2025 | Atal Realtech Limited | Acme Capital Market Limited | Buy | 789,250 | 24.44 | 19,289,270 |
| 17-Nov-2025 | Atul Ltd. | Nilesh Kishor Shah (huf) | Buy | 171,000 | 5954.94 | 1,018,294,740 |
| 17-Nov-2025 | BLS E-Services Limited | Parnit Ventures Private Limited | Buy | 572,660 | 218.95 | 125,383,907 |
| 17-Nov-2025 | Blue Pebble Limited | Neo Apex Venture Llp | Buy | 21,600 | 130.40 | 2,816,640 |
| 17-Nov-2025 | Chamunda Electrical Ltd | Aditya Joshi | Buy | 66,000 | 53.14 | 3,507,240 |
| 17-Nov-2025 | Fabtech Technologies Ltd | Arihant Capital Markets Limited | Buy | 31,000 | 251.02 | 7,781,620 |
| 17-Nov-2025 | GACM Technologies Limited | Rajeshbhai Dharamshibhai Patel | Buy | 1,002,000 | 0.53 | 531,060 |
| 17-Nov-2025 | GSS Infotech Limited | Ravi Raju Kalidindi | Buy | 200,000 | 22.47 | 4,494,000 |
| 17-Nov-2025 | Hindustan Media Vent Ltd | Elimath Advisors Private Limited | Buy | 1,540,000 | 74.39 | 114,560,600 |
| 17-Nov-2025 | Ideaforge Techno Ltd | Qe Securities Llp | Buy | 242,243 | 513.62 | 124,420,850 |
| 17-Nov-2025 | Ideaforge Techno Ltd | Nk Securities Research Private Limited | Buy | 256,236 | 511.60 | 131,090,338 |
| 17-Nov-2025 | Indian Emulsifers Ltd | Sadiq Imam | Buy | 40,000 | 14.34 | 573,600 |
| 17-Nov-2025 | Indian Emulsifers Ltd | Prakash Fattechand Surana | Buy | 40,000 | 15.00 | 600,000 |
| 17-Nov-2025 | Indian Emulsifers Ltd | Sayali Shashikant Dhatrak | Buy | 17,000 | 16.07 | 273,190 |
| 17-Nov-2025 | Indian Emulsifers Ltd | Yash Sunil Tikekar | Buy | 12,250 | 16.92 | 207,270 |
| 17-Nov-2025 | Indian Emulsifers Ltd | Abhishek Singhvi | Buy | 40,000 | 17.29 | 691,600 |
| 17-Nov-2025 | Jaro Ins of Tec Mg N Re L | Nk Securities Research Private Limited | Buy | 135,760 | 709.06 | 96,261,986 |
| 17-Nov-2025 | Jaro Ins of Tec Mg N Re L | Musigma Securities | Buy | 136,908 | 710.92 | 97,330,635 |
| 17-Nov-2025 | Jaro Ins of Tec Mg N Re L | Junomoneta Finsol Private Limited | Buy | 114,436 | 706.20 | 80,814,703 |
| 17-Nov-2025 | Marshall Machines Ltd | Tapan J Mehta (huf) | Buy | 400,000 | 4.03 | 1,612,000 |
| 17-Nov-2025 | Moksh Ornaments Limited | Shreni Shares Pvt | Buy | 38,422 | 15.00 | 576,330 |
| 17-Nov-2025 | Mahendra Realto & Infra L | Neomile Growth Fund – Series I | Buy | 227,200 | 66.00 | 14,995,200 |
| 17-Nov-2025 | Mufin Green Finance Ltd | Hrti Private Limited | Buy | 1,039,467 | 113.04 | 117,501,350 |
| 17-Nov-2025 | Mufin Green Finance Ltd | Acme Capital Market Limited | Buy | 1,121,752 | 104.24 | 116,931,428 |
| 17-Nov-2025 | Mufin Green Finance Ltd | Nivesh Consultancy Private Limited | Buy | 1,302,000 | 104.55 | 136,124,100 |
| 17-Nov-2025 | Mufin Green Finance Ltd | Viney Equity Market Llp | Buy | 1,000,000 | 104.25 | 104,250,000 |
| 17-Nov-2025 | NIKITA GRENTEC RECYCL LTD | Feroza Anwar Shaikh | Buy | 175,200 | 113.00 | 19,797,600 |
| 17-Nov-2025 | Nirman Agri Gentics Ltd | Mansi Share And Stock Broking Private Limited | Buy | 78,600 | 57.05 | 4,484,130 |
| 17-Nov-2025 | Nirman Agri Gentics Ltd | Neo Apex Venture Llp | Buy | 125,700 | 57.05 | 7,171,185 |
| 17-Nov-2025 | Om Freight Forwarders Ltd | Maya Rahul Joshi | Buy | 500,000 | 90.00 | 45,000,000 |
| 17-Nov-2025 | Om Freight Forwarders Ltd | Ashika Global Finance Private Limited | Buy | 487,883 | 90.00 | 43,909,470 |
| 17-Nov-2025 | On Door Concepts Limited | Bapna Swati | Buy | 44,700 | 134.65 | 6,018,855 |
| 17-Nov-2025 | On Door Concepts Limited | Rajiv Kumar Puri | Buy | 39,000 | 141.27 | 5,509,530 |
| 17-Nov-2025 | Pramara Promotions Ltd | Shah Jayshree Rajesh | Buy | 72,000 | 322.49 | 23,219,280 |
| 17-Nov-2025 | Rico Auto Industries Ltd | Musigma Securities | Buy | 1,151,535 | 111.64 | 128,557,367 |
| 17-Nov-2025 | Rico Auto Industries Ltd | Nk Securities Research Private Limited | Buy | 1,185,255 | 111.74 | 132,440,394 |
| 17-Nov-2025 | Rico Auto Industries Ltd | Junomoneta Finsol Private Limited | Buy | 913,302 | 110.81 | 101,202,995 |
| 17-Nov-2025 | Rico Auto Industries Ltd | Qe Securities Llp | Buy | 1,006,588 | 110.79 | 111,519,885 |
| 17-Nov-2025 | Sabar Flex India Limited | Kunjit Maheshbhai Patel | Buy | 170,000 | 5.86 | 996,200 |
| 17-Nov-2025 | Siddhi Cotspin Limited | Lakshmishree Investment & Securities Limited | Buy | 147,600 | 30.81 | 4,547,556 |
| 17-Nov-2025 | Take Solutions Limited | Akarshika Traders Llp | Buy | 855,072 | 29.71 | 25,404,189 |
| 17-Nov-2025 | Touchwood Entertain Ltd. | Haryana Refractories Private Limited | Buy | 150,000 | 102.70 | 15,405,000 |
| 17-Nov-2025 | Unihealth Hospitals Ltd | Anant Wealth Consultants Private Limited | Buy | 40,000 | 192.10 | 7,684,000 |
| 17-Nov-2025 | Vaxtex Cotfab Limited | Rajvansh Electricals Private Limited | Buy | 1,885,000 | 1.21 | 2,280,850 |
| 17-Nov-2025 | Vaxtex Cotfab Limited | Golden Bio Energy Limited | Buy | 1,410,000 | 1.21 | 1,706,100 |
| 17-Nov-2025 | Vaxtex Cotfab Limited | Prakash Banga | Buy | 3,000,000 | 1.21 | 3,630,000 |
| 17-Nov-2025 | Vaxtex Cotfab Limited | Golden Bio Energy Limited | Buy | 4,332,033 | 1.21 | 5,241,760 |
| 17-Nov-2025 | 5paisa Capital Limited | Irage Broking Services Llp | Sell | 207,973 | 296.98 | 61,763,822 |
| 17-Nov-2025 | Arabian Petroleum Limited | Samriddh Kothari | Sell | 64,000 | 80.17 | 5,130,880 |
| 17-Nov-2025 | Arihant Capital Mkts Ltd | Kiran Ashok Jain Jain | Sell | 3,500,000 | 100.04 | 350,140,000 |
| 17-Nov-2025 | Arihant Capital Mkts Ltd | Trade Pulse Broking Private Limited | Sell | 148 | 99.90 | 14,785 |
| 17-Nov-2025 | Atal Realtech Limited | Acme Capital Market Limited | Sell | 789,250 | 24.60 | 19,415,550 |
| 17-Nov-2025 | BLS E-Services Limited | Parnit Ventures Private Limited | Sell | 572,660 | 219.93 | 125,945,114 |
| 17-Nov-2025 | Blue Pebble Limited | Neo Apex Venture Llp | Sell | 10,400 | 130.40 | 1,356,160 |
| 17-Nov-2025 | Fabtech Technologies Ltd | Arihant Capital Markets Limited | Sell | 309,407 | 251.91 | 77,942,717 |
| 17-Nov-2025 | GMM Pfaudler Limited | First Sentier Investors Icvc-si Indian Subcontinent Sustainability Fund | Sell | 316,006 | 1200.30 | 379,302,002 |
| 17-Nov-2025 | GSS Infotech Limited | Pluto Mines And Minerals Llp | Sell | 142,381 | 22.50 | 3,203,573 |
| 17-Nov-2025 | Hindustan Media Vent Ltd | Mathew Cyriac | Sell | 1,540,000 | 74.39 | 114,560,600 |
| 17-Nov-2025 | Ideaforge Techno Ltd | Nk Securities Research Private Limited | Sell | 256,236 | 511.88 | 131,162,084 |
| 17-Nov-2025 | Ideaforge Techno Ltd | Qe Securities Llp | Sell | 241,079 | 511.74 | 123,369,767 |
| 17-Nov-2025 | Indian Emulsifers Ltd | Sayali Shashikant Dhatrak | Sell | 40,000 | 12.85 | 514,000 |
| 17-Nov-2025 | Indian Emulsifers Ltd | Yash Sunil Tikekar | Sell | 597,750 | 15.21 | 9,091,778 |
| 17-Nov-2025 | Indian Emulsifers Ltd | Sushant Chandrakant Shambharkar | Sell | 159,250 | 13.72 | 2,184,910 |
| 17-Nov-2025 | Jaro Ins of Tec Mg N Re L | Musigma Securities | Sell | 136,908 | 711.71 | 97,438,793 |
| 17-Nov-2025 | Jaro Ins of Tec Mg N Re L | Nk Securities Research Private Limited | Sell | 135,760 | 709.46 | 96,316,290 |
| 17-Nov-2025 | Jaro Ins of Tec Mg N Re L | Junomoneta Finsol Private Limited | Sell | 114,436 | 707.22 | 80,931,428 |
| 17-Nov-2025 | Kontor Space Limited | Anup Manikrao Virdande | Sell | 35,400 | 62.81 | 2,223,474 |
| 17-Nov-2025 | Marshall Machines Ltd | Tapan Jaykumar Mehta | Sell | 400,000 | 4.03 | 1,612,000 |
| 17-Nov-2025 | Moksh Ornaments Limited | Shreni Shares Pvt | Sell | 500,825 | 15.26 | 7,642,590 |
| 17-Nov-2025 | Mahendra Realto & Infra L | Neomile Corporate Advisory Limited | Sell | 233,600 | 66.06 | 15,431,616 |
| 17-Nov-2025 | Mufin Green Finance Ltd | Hrti Private Limited | Sell | 592,341 | 113.72 | 67,361,019 |
| 17-Nov-2025 | Mufin Green Finance Ltd | Nivesh Consultancy Private Limited | Sell | 1,201,000 | 112.75 | 135,412,750 |
| 17-Nov-2025 | Mufin Green Finance Ltd | Incofin India Progress Fund | Sell | 6,000,000 | 104.60 | 627,600,000 |
| 17-Nov-2025 | Mufin Green Finance Ltd | Acme Capital Market Limited | Sell | 1,121,752 | 111.63 | 125,221,176 |
| 17-Nov-2025 | Nirman Agri Gentics Ltd | Mansi Share And Stock Broking Private Limited | Sell | 89,400 | 57.05 | 5,100,270 |
| 17-Nov-2025 | Nirman Agri Gentics Ltd | Neo Apex Venture Llp | Sell | 25,500 | 57.05 | 1,454,775 |
| 17-Nov-2025 | Pramara Promotions Ltd | Shah Jayshree Rajesh | Sell | 1,000 | 328.75 | 328,750 |
| 17-Nov-2025 | Reliable Data Service Ltd | Real Outsourcing Services Limited | Sell | 95,000 | 146.48 | 13,915,600 |
| 17-Nov-2025 | Rico Auto Industries Ltd | Junomoneta Finsol Private Limited | Sell | 913,241 | 110.96 | 101,333,221 |
| 17-Nov-2025 | Rico Auto Industries Ltd | Musigma Securities | Sell | 1,151,535 | 111.74 | 128,672,521 |
| 17-Nov-2025 | Rico Auto Industries Ltd | Nk Securities Research Private Limited | Sell | 1,185,255 | 111.79 | 132,499,656 |
| 17-Nov-2025 | Rico Auto Industries Ltd | Qe Securities Llp | Sell | 1,025,205 | 111.26 | 114,064,308 |
| 17-Nov-2025 | Sabar Flex India Limited | Kifs Enterprise | Sell | 145,000 | 5.80 | 841,000 |
| 17-Nov-2025 | Sri Adhikari Bro Tele N L | Sera Investments & Finance India Limited | Sell | 200,000 | 1030.15 | 206,030,000 |
| 17-Nov-2025 | Siddhi Cotspin Limited | Lakshmishree Investment & Securities Limited | Sell | 102,000 | 30.36 | 3,096,720 |
| 17-Nov-2025 | Take Solutions Limited | Akarshika Traders Llp | Sell | 374,930 | 30.16 | 11,307,889 |
| 17-Nov-2025 | Touchwood Entertain Ltd. | Amrish Vinod Mehta | Sell | 150,000 | 102.70 | 15,405,000 |
| 17-Nov-2025 | Unihealth Hospitals Ltd | Anant Wealth Consultants Private Limited | Sell | 112,000 | 187.41 | 20,989,920 |
| 17-Nov-2025 | Vaxtex Cotfab Limited | Arjun Leasing And Fin Pvt Ltd | Sell | 2,883,548 | 1.21 | 3,489,093 |
| 17-Nov-2025 | Vaxtex Cotfab Limited | Empower Tradex Private Limited | Sell | 1,000,000 | 1.21 | 1,210,000 |
| 17-Nov-2025 | Vaxtex Cotfab Limited | Avance Ventures Private Limited | Sell | 1,000,000 | 1.21 | 1,210,000 |
| 17-Nov-2025 | Vaxtex Cotfab Limited | Vax Enterprise Private Limited | Sell | 8,494,084 | 1.21 | 10,277,842 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Nov-2025 | Onesource Specl Pharma L | Karuna Business Solutions Llp | Buy | 200,000 | 1735.00 | 347,000,000 |
| 17-Nov-2025 | Onesource Specl Pharma L | Amansa Holding Private Ltd. | Sell | 200,000 | 1735.00 | 347,000,000 |