After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Nov-2025
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 18-Nov-2025 | 17,071.04 | 17,799.86 | -728.82 |
| DII | 18-Nov-2025 | 18,246.17 | 12,089.34 | 6,156.83 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 12,994 | 2,566 | 12,498 | 2,450 | 223,041 | 43,898 |
| Banknifty Futures | 3,225 | 666 | 1,538 | 316 | 43,400 | 8,942 |
| Finnifty Futures | 28 | 5 | 33 | 6 | 387 | 69 |
| Midcpnifty Futures | 852 | 167 | 1,430 | 280 | 19,643 | 3,836 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 193,833 | 87,462 | 3,033,851 | 343,385 | 1,821,691 | 1,596,727 | 1,794,533 | 1,950,113 | 2,695,997 | 1,010,026 | 1,628,357 | 1,299,958 | 10,352,125 | 7,103,809 |
| DII | 91,296 | 37,524 | 211,833 | 4,674,304 | 2,381 | 20,463 | 0 | 0 | 1,697 | 13,273 | 216,429 | 134 | 340,943 | 4,928,391 |
| FII | 27,126 | 195,915 | 3,627,794 | 2,366,650 | 357,142 | 537,393 | 370,954 | 306,592 | 114,744 | 160,303 | 163,772 | 119,048 | 4,824,502 | 3,522,930 |
| Pro | 43,567 | 34,921 | 923,624 | 412,763 | 612,105 | 779,528 | 627,832 | 677,406 | 1,072,987 | 1,130,002 | 1,876,867 | 894,464 | 4,561,813 | 4,524,253 |
| Total | 355,822 | 355,822 | 7,797,102 | 7,797,102 | 2,793,319 | 2,934,111 | 2,793,319 | 2,934,111 | 3,885,425 | 2,313,604 | 3,885,425 | 2,313,604 | 20,079,383 | 20,079,383 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 61,931 | 61,488 | 434,204 | 382,598 | 50,644,531 | 48,424,673 | 50,659,805 | 48,703,075 | 1,695,077 | 616,699 | 1,629,921 | 662,666 | 101,877,115 | 102,099,553 |
| DII | 124 | 32 | 171,674 | 166,589 | 1,333 | 547 | 1,333 | 3,061 | 0 | 0 | 9,811 | 50 | 173,678 | 180,876 |
| FII | 12,994 | 12,498 | 249,945 | 286,412 | 6,479,628 | 7,358,568 | 6,577,860 | 7,221,735 | 359,409 | 180,768 | 359,960 | 179,719 | 14,641,312 | 14,638,184 |
| Pro | 34,868 | 35,899 | 472,818 | 493,042 | 87,355,417 | 87,828,529 | 87,241,911 | 87,684,446 | 3,341,941 | 1,748,556 | 3,396,735 | 1,703,588 | 180,782,129 | 180,555,621 |
| Total | 109,917 | 109,917 | 1,328,641 | 1,328,641 | 144,480,909 | 143,612,317 | 144,480,909 | 143,612,317 | 5,396,427 | 2,546,023 | 5,396,427 | 2,546,023 | 297,474,234 | 297,474,234 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | SAIL |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 18-Nov-2025 | SAIL | Steel Authority Of India | 216,861,410 | 277,788,800 | 183,316,085 |
| 18-Nov-2025 | 360ONE | 360 One Wam Limited | 44,660,948 | 5,610,000 | 2,772,226 |
| 18-Nov-2025 | ABB | Abb India Limited | 7,946,564 | 6,223,125 | 3,012,977 |
| 18-Nov-2025 | ABCAPITAL | Aditya Birla Capital Ltd. | 122,316,423 | 117,319,500 | 80,541,117 |
| 18-Nov-2025 | ADANIENSOL | Adani Energy Solution Ltd | 51,907,388 | 30,098,925 | 20,486,302 |
| 18-Nov-2025 | ADANIENT | Adani Enterprises Limited | 30,942,206 | 31,213,326 | 13,608,395 |
| 18-Nov-2025 | ADANIGREEN | Adani Green Energy Ltd | 61,877,951 | 52,572,600 | 24,617,476 |
| 18-Nov-2025 | ADANIPORTS | Adani Port & Sez Ltd | 73,799,006 | 43,419,750 | 25,506,660 |
| 18-Nov-2025 | ALKEM | Alkem Laboratories Ltd. | 6,130,387 | 2,773,500 | 1,700,521 |
| 18-Nov-2025 | AMBER | Amber Enterprises (i) Ltd | 3,067,454 | 4,543,600 | 1,251,941 |
| 18-Nov-2025 | AMBUJACEM | Ambuja Cements Ltd | 119,762,774 | 77,687,400 | 49,688,919 |
| 18-Nov-2025 | ANGELONE | Angel One Limited | 9,647,634 | 8,936,500 | 3,542,093 |
| 18-Nov-2025 | APLAPOLLO | Apl Apollo Tubes Ltd | 27,232,196 | 11,068,750 | 7,227,196 |
| 18-Nov-2025 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,240,043 | 6,694,750 | 3,112,699 |
| 18-Nov-2025 | ASHOKLEY | Ashok Leyland Ltd | 409,181,558 | 280,830,000 | 132,179,656 |
| 18-Nov-2025 | ASIANPAINT | Asian Paints Limited | 52,357,280 | 37,713,250 | 14,298,858 |
| 18-Nov-2025 | ASTRAL | Astral Limited | 18,495,534 | 17,320,025 | 8,851,739 |
| 18-Nov-2025 | AUBANK | Au Small Finance Bank Ltd | 86,234,186 | 30,223,000 | 17,556,024 |
| 18-Nov-2025 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 34,230,900 | 24,404,723 |
| 18-Nov-2025 | AXISBANK | Axis Bank Limited | 316,147,681 | 110,460,000 | 79,823,986 |
| 18-Nov-2025 | BAJAJ-AUTO | Bajaj Auto Limited | 12,547,731 | 7,068,600 | 3,318,533 |
| 18-Nov-2025 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,659,712 | 31,147,000 | 19,672,381 |
| 18-Nov-2025 | BAJFINANCE | Bajaj Finance Limited | 281,116,345 | 144,036,750 | 94,700,473 |
| 18-Nov-2025 | BANDHANBNK | Bandhan Bank Limited | 142,752,962 | 265,428,000 | 127,497,985 |
| 18-Nov-2025 | BANKBARODA | Bank Of Baroda | 257,509,827 | 192,312,900 | 103,346,660 |
| 18-Nov-2025 | BANKINDIA | Bank Of India | 181,770,921 | 109,200,000 | 56,294,102 |
| 18-Nov-2025 | BDL | Bharat Dynamics Limited | 13,786,716 | 13,688,600 | 4,896,246 |
| 18-Nov-2025 | BEL | Bharat Electronics Ltd | 535,778,534 | 237,413,550 | 120,280,103 |
| 18-Nov-2025 | BHARATFORG | Bharat Forge Ltd | 35,155,737 | 17,797,000 | 9,205,464 |
| 18-Nov-2025 | BHARTIARTL | Bharti Airtel Limited | 314,058,656 | 79,838,475 | 48,256,310 |
| 18-Nov-2025 | BHEL | Bhel | 169,029,877 | 161,760,375 | 69,126,228 |
| 18-Nov-2025 | BIOCON | Biocon Limited. | 90,981,174 | 101,050,000 | 52,711,662 |
| 18-Nov-2025 | BLUESTARCO | Blue Star Limited | 19,584,741 | 5,560,100 | 1,800,056 |
| 18-Nov-2025 | BOSCHLTD | Bosch Limited | 982,526 | 507,425 | 239,260 |
| 18-Nov-2025 | BPCL | Bharat Petroleum Corp Lt | 281,577,339 | 65,631,225 | 30,059,921 |
| 18-Nov-2025 | BRITANNIA | Britannia Industries Ltd | 13,082,978 | 6,972,125 | 3,520,570 |
| 18-Nov-2025 | BSE | Bse Limited | 48,385,387 | 32,293,125 | 13,740,198 |
| 18-Nov-2025 | CAMS | Computer Age Mngt Ser Ltd | 7,421,215 | 4,817,400 | 1,762,487 |
| 18-Nov-2025 | CANBK | Canara Bank | 504,315,430 | 442,118,250 | 184,680,047 |
| 18-Nov-2025 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 24,146,625 | 9,567,171 |
| 18-Nov-2025 | CGPOWER | Cg Power And Ind Sol Ltd | 100,245,792 | 27,833,250 | 15,952,606 |
| 18-Nov-2025 | CHOLAFIN | Cholamandalam In & Fin Co | 63,212,268 | 23,681,250 | 14,977,608 |
| 18-Nov-2025 | CIPLA | Cipla Ltd | 57,073,940 | 31,169,625 | 15,488,174 |
| 18-Nov-2025 | COALINDIA | Coal India Ltd | 227,199,238 | 108,014,850 | 60,546,471 |
| 18-Nov-2025 | COFORGE | Coforge Limited | 50,163,899 | 20,787,000 | 13,635,859 |
| 18-Nov-2025 | COLPAL | Colgate Palmolive Ltd. | 19,990,944 | 11,748,600 | 6,572,454 |
| 18-Nov-2025 | CONCOR | Container Corp Of Ind Ltd | 48,077,012 | 65,893,750 | 36,099,764 |
| 18-Nov-2025 | CROMPTON | Crompt Grea Con Elec Ltd | 81,400,589 | 97,534,800 | 55,796,817 |
| 18-Nov-2025 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 5,840,800 | 3,615,924 |
| 18-Nov-2025 | CYIENT | Cyient Limited | 12,039,544 | 8,483,425 | 4,611,660 |
| 18-Nov-2025 | DABUR | Dabur India Ltd | 89,873,278 | 55,610,000 | 24,264,549 |
| 18-Nov-2025 | DALBHARAT | Dalmia Bharat Limited | 12,425,041 | 5,166,200 | 2,394,769 |
| 18-Nov-2025 | DELHIVERY | Delhivery Limited | 94,196,226 | 61,980,250 | 21,404,470 |
| 18-Nov-2025 | DIVISLAB | Divi S Laboratories Ltd | 16,353,614 | 7,468,900 | 3,394,878 |
| 18-Nov-2025 | DIXON | Dixon Techno (india) Ltd | 6,445,442 | 5,165,000 | 2,227,937 |
| 18-Nov-2025 | DLF | Dlf Limited | 83,667,734 | 67,282,050 | 40,187,738 |
| 18-Nov-2025 | DMART | Avenue Supermarts Limited | 22,136,392 | 10,402,200 | 5,926,219 |
| 18-Nov-2025 | DRREDDY | Dr. Reddy S Laboratories | 61,006,521 | 33,511,875 | 15,896,119 |
| 18-Nov-2025 | EICHERMOT | Eicher Motors Ltd | 20,353,850 | 7,843,825 | 3,374,460 |
| 18-Nov-2025 | ETERNAL | Eternal Limited | 1,361,988,292 | 475,789,850 | 310,206,607 |
| 18-Nov-2025 | EXIDEIND | Exide Industries Ltd | 68,856,800 | 70,551,000 | 37,783,684 |
| 18-Nov-2025 | FEDERALBNK | Federal Bank Ltd | 338,654,719 | 162,365,000 | 69,128,099 |
| 18-Nov-2025 | FORTIS | Fortis Healthcare Ltd | 62,490,435 | 28,538,600 | 12,993,578 |
| 18-Nov-2025 | GAIL | Gail (india) Ltd | 402,429,848 | 154,113,750 | 85,242,426 |
| 18-Nov-2025 | GLENMARK | Glenmark Pharmaceuticals | 22,585,180 | 30,441,000 | 16,284,540 |
| 18-Nov-2025 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 485,885,475 | 237,257,446 |
| 18-Nov-2025 | GODREJCP | Godrej Consumer Products | 58,001,204 | 13,918,000 | 9,629,268 |
| 18-Nov-2025 | GODREJPROP | Godrej Properties Ltd | 24,082,879 | 12,597,750 | 8,142,407 |
| 18-Nov-2025 | GRASIM | Grasim Industries Ltd | 38,514,157 | 23,721,000 | 16,208,015 |
| 18-Nov-2025 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 19,772,250 | 10,035,788 |
| 18-Nov-2025 | HAVELLS | Havells India Limited | 38,133,766 | 13,431,500 | 8,290,611 |
| 18-Nov-2025 | HCLTECH | Hcl Technologies Ltd | 145,993,539 | 25,748,800 | 16,616,593 |
| 18-Nov-2025 | HDFCAMC | Hdfc Amc Limited | 15,259,458 | 5,244,450 | 2,411,170 |
| 18-Nov-2025 | HDFCBANK | Hdfc Bank Ltd | 1,329,733,550 | 278,135,000 | 217,776,418 |
| 18-Nov-2025 | HDFCLIFE | Hdfc Life Ins Co Ltd | 119,296,253 | 46,634,500 | 29,696,099 |
| 18-Nov-2025 | HEROMOTOCO | Hero Motocorp Limited | 19,579,129 | 12,752,550 | 6,037,714 |
| 18-Nov-2025 | HFCL | Hfcl Limited | 147,979,599 | 204,374,700 | 121,034,310 |
| 18-Nov-2025 | HINDALCO | Hindalco Industries Ltd | 176,136,372 | 124,661,600 | 83,965,083 |
| 18-Nov-2025 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 66,296,475 | 40,074,228 |
| 18-Nov-2025 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 37,205,400 | 18,846,819 |
| 18-Nov-2025 | HINDZINC | Hindustan Zinc Limited | 167,680,340 | 82,832,050 | 40,642,854 |
| 18-Nov-2025 | HUDCO | Hsg & Urban Dev Corpn Ltd | 75,071,250 | 84,051,975 | 35,863,310 |
| 18-Nov-2025 | ICICIBANK | Icici Bank Ltd. | 579,785,172 | 180,737,200 | 112,522,409 |
| 18-Nov-2025 | ICICIGI | Icici Lombard Gic Limited | 26,688,038 | 8,550,750 | 5,817,140 |
| 18-Nov-2025 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 48,653,643 | 19,536,925 | 13,099,230 |
| 18-Nov-2025 | IDEA | Vodafone Idea Limited | 8,713,529,091 | 10,361,802,225 | 6,619,277,212 |
| 18-Nov-2025 | IDFCFIRSTB | Idfc First Bank Limited | 761,294,821 | 697,934,475 | 379,002,149 |
| 18-Nov-2025 | IEX | Indian Energy Exc Ltd | 133,395,043 | 167,947,500 | 75,077,387 |
| 18-Nov-2025 | IGL | Indraprastha Gas Ltd | 94,000,476 | 38,219,500 | 15,382,015 |
| 18-Nov-2025 | IIFL | Iifl Finance Limited | 47,888,370 | 31,158,600 | 16,516,349 |
| 18-Nov-2025 | INDHOTEL | The Indian Hotels Co. Ltd | 111,956,321 | 52,382,000 | 31,352,904 |
| 18-Nov-2025 | INDIANB | Indian Bank | 52,862,157 | 25,136,000 | 13,112,388 |
| 18-Nov-2025 | INDIGO | Interglobe Aviation Ltd | 32,732,860 | 13,884,450 | 7,816,764 |
| 18-Nov-2025 | INDUSINDBK | Indusind Bank Limited | 93,805,784 | 78,971,900 | 46,365,641 |
| 18-Nov-2025 | INDUSTOWER | Indus Towers Limited | 197,705,578 | 143,004,000 | 93,570,436 |
| 18-Nov-2025 | INFY | Infosys Limited | 341,789,333 | 120,766,800 | 74,343,365 |
| 18-Nov-2025 | INOXWIND | Inox Wind Limited | 144,708,707 | 153,427,364 | 83,720,341 |
| 18-Nov-2025 | IOC | Indian Oil Corp Ltd | 684,903,861 | 211,711,500 | 103,924,979 |
| 18-Nov-2025 | IRCTC | Indian Rail Tour Corp Ltd | 30,082,783 | 40,306,000 | 18,569,894 |
| 18-Nov-2025 | IREDA | Indian Renewable Energy | 119,011,160 | 91,404,300 | 40,183,049 |
| 18-Nov-2025 | IRFC | Indian Railway Fin Corp L | 226,853,356 | 104,086,750 | 45,161,683 |
| 18-Nov-2025 | ITC | Itc Ltd | 1,251,412,841 | 279,979,200 | 175,610,357 |
| 18-Nov-2025 | JINDALSTEL | Jindal Steel Limited | 54,776,702 | 26,360,000 | 14,352,103 |
| 18-Nov-2025 | JIOFIN | Jio Fin Services Ltd | 446,457,456 | 267,669,700 | 153,389,914 |
| 18-Nov-2025 | JSWENERGY | Jsw Energy Limited | 80,203,755 | 58,207,000 | 41,027,021 |
| 18-Nov-2025 | JSWSTEEL | Jsw Steel Limited | 133,166,619 | 60,121,575 | 44,886,909 |
| 18-Nov-2025 | JUBLFOOD | Jubilant Foodworks Ltd | 48,884,739 | 42,775,000 | 21,302,906 |
| 18-Nov-2025 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,552,009 | 53,474,250 | 32,838,269 |
| 18-Nov-2025 | KAYNES | Kaynes Technology Ind Ltd | 4,667,784 | 7,577,800 | 2,118,486 |
| 18-Nov-2025 | KEI | Kei Industries Ltd. | 9,313,740 | 2,139,025 | 1,030,556 |
| 18-Nov-2025 | KFINTECH | Kfin Technologies Limited | 19,911,179 | 10,842,100 | 3,707,865 |
| 18-Nov-2025 | KOTAKBANK | Kotak Mahindra Bank Ltd | 215,751,979 | 60,279,600 | 37,177,126 |
| 18-Nov-2025 | KPITTECH | Kpit Technologies Limited | 24,568,295 | 6,931,950 | 3,094,060 |
| 18-Nov-2025 | LAURUSLABS | Laurus Labs Limited | 58,629,477 | 36,799,050 | 17,288,240 |
| 18-Nov-2025 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 52,565,000 | 32,068,562 |
| 18-Nov-2025 | LICI | Life Insura Corp Of India | 32,057,152 | 24,862,600 | 10,886,482 |
| 18-Nov-2025 | LODHA | Lodha Developers Limited | 42,060,143 | 15,565,950 | 10,684,297 |
| 18-Nov-2025 | LT | Larsen & Toubro Ltd. | 136,007,303 | 23,496,200 | 14,102,902 |
| 18-Nov-2025 | LTF | L&t Finance Limited | 126,777,205 | 131,668,306 | 56,882,394 |
| 18-Nov-2025 | LTIM | Ltimindtree Limited | 9,315,942 | 3,653,550 | 2,243,031 |
| 18-Nov-2025 | LUPIN | Lupin Limited | 35,341,043 | 18,859,800 | 10,552,182 |
| 18-Nov-2025 | M&M | Mahindra & Mahindra Ltd | 100,261,459 | 27,120,400 | 19,128,778 |
| 18-Nov-2025 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 84,948,000 | 45,743,824 |
| 18-Nov-2025 | MANKIND | Mankind Pharma Limited | 16,915,220 | 5,048,100 | 2,648,905 |
| 18-Nov-2025 | MARICO | Marico Limited | 79,408,529 | 45,106,800 | 31,780,294 |
| 18-Nov-2025 | MARUTI | Maruti Suzuki India Ltd. | 16,752,897 | 7,053,800 | 2,973,074 |
| 18-Nov-2025 | MAXHEALTH | Max Healthcare Ins Ltd | 97,211,768 | 30,799,125 | 19,293,792 |
| 18-Nov-2025 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 10,033,900 | 4,548,315 |
| 18-Nov-2025 | MCX | Multi Commodity Exchange | 7,635,422 | 7,668,750 | 3,005,078 |
| 18-Nov-2025 | MFSL | Max Financial Serv Ltd | 34,712,157 | 10,349,600 | 6,933,793 |
| 18-Nov-2025 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 542,522,848 | 333,065,550 | 175,882,987 |
| 18-Nov-2025 | MPHASIS | Mphasis Limited | 14,652,855 | 12,568,050 | 7,251,880 |
| 18-Nov-2025 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 12,364,275 | 3,901,967 |
| 18-Nov-2025 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 151,372,500 | 76,237,826 |
| 18-Nov-2025 | NAUKRI | Info Edge (i) Ltd | 60,530,911 | 15,375,750 | 9,062,042 |
| 18-Nov-2025 | NBCC | Nbcc (india) Limited | 154,894,704 | 152,990,500 | 84,000,888 |
| 18-Nov-2025 | NCC | Ncc Limited | 72,342,848 | 60,455,700 | 26,007,308 |
| 18-Nov-2025 | NESTLEIND | Nestle India Limited | 71,801,274 | 24,646,000 | 16,947,168 |
| 18-Nov-2025 | NHPC | Nhpc Ltd | 398,201,603 | 126,252,800 | 68,445,367 |
| 18-Nov-2025 | NMDC | Nmdc Ltd. | 517,037,525 | 584,725,500 | 321,985,878 |
| 18-Nov-2025 | NTPC | Ntpc Ltd | 572,782,298 | 180,057,000 | 100,612,157 |
| 18-Nov-2025 | NUVAMA | Nuvama Wealth Manage Ltd | 2,444,664 | 995,800 | 400,487 |
| 18-Nov-2025 | NYKAA | Fsn E Commerce Ventures | 205,324,177 | 98,531,250 | 62,563,057 |
| 18-Nov-2025 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 7,260,400 | 4,366,298 |
| 18-Nov-2025 | OFSS | Oracle Fin Serv Soft Ltd. | 3,401,732 | 2,846,850 | 1,395,916 |
| 18-Nov-2025 | OIL | Oil India Ltd | 94,123,587 | 23,674,000 | 11,893,572 |
| 18-Nov-2025 | ONGC | Oil And Natural Gas Corp. | 517,141,211 | 171,477,000 | 104,389,364 |
| 18-Nov-2025 | PAGEIND | Page Industries Ltd | 955,549 | 523,695 | 248,298 |
| 18-Nov-2025 | PATANJALI | Patanjali Foods Limited | 50,840,137 | 49,265,100 | 34,366,450 |
| 18-Nov-2025 | PAYTM | One 97 Communications Ltd | 95,715,382 | 37,549,200 | 21,024,039 |
| 18-Nov-2025 | PERSISTENT | Persistent Systems Ltd | 16,151,851 | 3,783,700 | 2,349,168 |
| 18-Nov-2025 | PETRONET | Petronet Lng Limited | 93,668,136 | 73,948,800 | 44,655,471 |
| 18-Nov-2025 | PFC | Power Fin Corp Ltd. | 203,602,113 | 155,130,300 | 74,742,440 |
| 18-Nov-2025 | PGEL | Pg Electroplast Ltd | 23,897,684 | 29,202,550 | 12,384,597 |
| 18-Nov-2025 | PHOENIXLTD | The Phoenix Mills Ltd | 28,283,155 | 5,206,950 | 3,609,163 |
| 18-Nov-2025 | PIDILITIND | Pidilite Industries Ltd | 31,170,515 | 12,797,000 | 8,108,282 |
| 18-Nov-2025 | PIIND | Pi Industries Ltd | 8,178,275 | 5,517,575 | 2,720,145 |
| 18-Nov-2025 | PNB | Punjab National Bank | 447,910,372 | 425,968,000 | 233,325,817 |
| 18-Nov-2025 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,062,406 | 26,702,000 | 15,965,459 |
| 18-Nov-2025 | POLICYBZR | Pb Fintech Limited | 51,720,057 | 13,314,350 | 8,940,185 |
| 18-Nov-2025 | POLYCAB | Polycab India Limited | 8,350,688 | 2,762,000 | 1,549,504 |
| 18-Nov-2025 | POWERGRID | Power Grid Corp. Ltd. | 488,832,949 | 149,060,700 | 85,237,736 |
| 18-Nov-2025 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 734,900 | 187,585 |
| 18-Nov-2025 | PPLPHARMA | Piramal Pharma Limited | 120,138,597 | 47,331,375 | 20,317,697 |
| 18-Nov-2025 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 7,528,050 | 3,882,787 |
| 18-Nov-2025 | RBLBANK | Rbl Bank Limited | 91,351,468 | 115,163,600 | 77,940,373 |
| 18-Nov-2025 | RECLTD | Rec Limited | 187,084,550 | 187,722,250 | 105,369,763 |
| 18-Nov-2025 | RELIANCE | Reliance Industries Ltd | 662,701,060 | 181,673,500 | 117,239,898 |
| 18-Nov-2025 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 75,204,800 | 36,251,449 |
| 18-Nov-2025 | SAMMAANCAP | Sammaan Capital Limited | 122,326,971 | 183,072,500 | 110,924,736 |
| 18-Nov-2025 | SBICARD | Sbi Cards & Pay Ser Ltd | 39,583,537 | 37,302,400 | 18,651,863 |
| 18-Nov-2025 | SBILIFE | Sbi Life Insurance Co Ltd | 44,735,132 | 16,491,750 | 8,751,109 |
| 18-Nov-2025 | SBIN | State Bank Of India | 407,307,212 | 166,490,250 | 83,801,794 |
| 18-Nov-2025 | SHREECEM | Shree Cement Limited | 1,548,028 | 548,875 | 302,124 |
| 18-Nov-2025 | SHRIRAMFIN | Shriram Finance Limited | 210,459,276 | 91,126,200 | 58,007,185 |
| 18-Nov-2025 | SIEMENS | Siemens Ltd | 13,354,588 | 5,600,500 | 2,917,223 |
| 18-Nov-2025 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,841,775 | 938,127 |
| 18-Nov-2025 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 22,960,000 | 15,310,861 |
| 18-Nov-2025 | SRF | Srf Ltd | 21,205,300 | 8,452,400 | 4,081,962 |
| 18-Nov-2025 | SUNPHARMA | Sun Pharmaceutical Ind L | 109,220,043 | 23,961,350 | 16,724,120 |
| 18-Nov-2025 | SUPREMEIND | Supreme Industries Ltd | 7,242,074 | 4,418,575 | 2,127,820 |
| 18-Nov-2025 | SUZLON | Suzlon Energy Limited | 1,813,533,848 | 628,413,125 | 279,053,378 |
| 18-Nov-2025 | SYNGENE | Syngene International Ltd | 28,408,333 | 17,528,000 | 9,772,578 |
| 18-Nov-2025 | TATACONSUM | Tata Consumer Product Ltd | 65,471,528 | 22,857,450 | 13,986,195 |
| 18-Nov-2025 | TATAELXSI | Tata Elxsi Limited | 4,309,631 | 4,572,800 | 2,650,761 |
| 18-Nov-2025 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 137,416,500 | 60,316,876 |
| 18-Nov-2025 | TATASTEEL | Tata Steel Limited | 833,987,639 | 745,728,500 | 278,060,167 |
| 18-Nov-2025 | TATATECH | Tata Technologies Limited | 27,246,569 | 21,204,800 | 11,114,018 |
| 18-Nov-2025 | TCS | Tata Consultancy Serv Lt | 123,298,271 | 49,397,250 | 27,529,009 |
| 18-Nov-2025 | TECHM | Tech Mahindra Limited | 76,137,451 | 32,161,200 | 20,578,840 |
| 18-Nov-2025 | TIINDIA | Tube Invest Of India Ltd | 14,039,249 | 3,321,200 | 1,994,699 |
| 18-Nov-2025 | TITAGARH | Titagarh Rail Systems Ltd | 12,028,036 | 14,610,925 | 6,637,163 |
| 18-Nov-2025 | TITAN | Titan Company Limited | 41,744,334 | 16,959,950 | 10,726,663 |
| 18-Nov-2025 | TMPV | Tata Motors Pass Veh Ltd | 284,575,867 | 193,181,600 | 77,344,575 |
| 18-Nov-2025 | TORNTPHARM | Torrent Pharmaceuticals L | 16,072,672 | 4,190,000 | 2,522,562 |
| 18-Nov-2025 | TORNTPOWER | Torrent Power Ltd | 24,646,022 | 7,012,375 | 3,378,448 |
| 18-Nov-2025 | TRENT | Trent Ltd | 33,590,487 | 17,922,100 | 8,642,225 |
| 18-Nov-2025 | TVSMOTOR | Tvs Motor Company Ltd | 35,369,445 | 15,750,875 | 8,527,927 |
| 18-Nov-2025 | ULTRACEMCO | Ultratech Cement Limited | 11,962,066 | 4,292,600 | 2,556,351 |
| 18-Nov-2025 | UNIONBANK | Union Bank Of India | 289,041,713 | 160,662,900 | 87,817,424 |
| 18-Nov-2025 | UNITDSPR | United Spirits Limited | 47,269,416 | 25,253,600 | 14,783,789 |
| 18-Nov-2025 | UNOMINDA | Uno Minda Limited | 22,813,802 | 7,742,350 | 4,694,044 |
| 18-Nov-2025 | UPL | Upl Limited | 82,588,393 | 54,449,320 | 34,680,679 |
| 18-Nov-2025 | VBL | Varun Beverages Limited | 203,804,339 | 78,230,625 | 42,833,815 |
| 18-Nov-2025 | VEDL | Vedanta Limited | 255,091,106 | 180,739,750 | 110,764,151 |
| 18-Nov-2025 | VOLTAS | Voltas Ltd | 34,594,689 | 26,566,875 | 13,913,515 |
| 18-Nov-2025 | WIPRO | Wipro Ltd | 292,948,819 | 267,735,000 | 139,324,598 |
| 18-Nov-2025 | YESBANK | Yes Bank Limited | 3,136,562,346 | 1,830,577,100 | 1,070,036,608 |
| 18-Nov-2025 | ZYDUSLIFE | Zydus Lifesciences Ltd | 32,617,803 | 22,185,900 | 10,770,087 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Nov-2025 | 5paisa Capital Limited | Microcurves Trading Private Limited | Buy | 190,709 | 354.49 | 67,604,433 |
| 18-Nov-2025 | 5paisa Capital Limited | Junomoneta Finsol Private Limited | Buy | 189,533 | 352.19 | 66,751,627 |
| 18-Nov-2025 | 5paisa Capital Limited | Nk Securities Research Private Limited | Buy | 181,141 | 352.12 | 63,783,369 |
| 18-Nov-2025 | Accretion Pharma Limited | Khushboo Nahar | Buy | 97,200 | 76.79 | 7,463,988 |
| 18-Nov-2025 | A G Universal Limited | Aum Securities Pvt. Ltd. | Buy | 58,000 | 67.85 | 3,935,300 |
| 18-Nov-2025 | A G Universal Limited | Manish Kumar Huf | Buy | 40,000 | 68.00 | 2,720,000 |
| 18-Nov-2025 | Akzo Nobel India Limited | Hdfc Mutual Fund | Buy | 300,000 | 3320.00 | 996,000,000 |
| 18-Nov-2025 | Atal Realtech Limited | Nivesh Consultancy Private Limited | Buy | 571,000 | 20.50 | 11,705,500 |
| 18-Nov-2025 | Atal Realtech Limited | Hrti Private Limited | Buy | 907,855 | 21.18 | 19,228,369 |
| 18-Nov-2025 | Atal Realtech Limited | Mathisys Advisors Llp | Buy | 779,488 | 21.12 | 16,462,787 |
| 18-Nov-2025 | Atal Realtech Limited | Qe Securities Llp | Buy | 900,032 | 21.45 | 19,305,686 |
| 18-Nov-2025 | Atal Realtech Limited | Vinod Commodities Limited | Buy | 1,700,000 | 19.82 | 33,694,000 |
| 18-Nov-2025 | Atal Realtech Limited | Nimesh Mahendra Savla | Buy | 600,000 | 19.92 | 11,952,000 |
| 18-Nov-2025 | Atal Realtech Limited | Vishal Mahesh Waghela | Buy | 231,745 | 20.81 | 4,822,613 |
| 18-Nov-2025 | Bang Overseas Limited | Ankita Vishal Shah | Buy | 81,163 | 60.85 | 4,938,769 |
| 18-Nov-2025 | Bang Overseas Limited | Nishant Pitti | Buy | 96,324 | 57.19 | 5,508,770 |
| 18-Nov-2025 | Bombay Burmah Trading | Graviton Research Capital Llp | Buy | 382,959 | 2001.90 | 766,645,622 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Discovery Global Opportunity Mauritius Limited | Buy | 1,300,000 | 676.40 | 879,320,000 |
| 18-Nov-2025 | Blue Pebble Limited | Sumicksha Bansal | Buy | 22,400 | 114.89 | 2,573,536 |
| 18-Nov-2025 | Dynamic Srvcs & Sec Ltd | Destiny Logistics & Infra Limited | Buy | 95,500 | 94.29 | 9,004,695 |
| 18-Nov-2025 | Finbud Financial Serv Ltd | Rahul Madhusudan Bhangadia | Buy | 135,000 | 153.59 | 20,734,650 |
| 18-Nov-2025 | Billionbrains Garage Vn L | Graviton Research Capital Llp | Buy | 30,860,947 | 186.96 | 5,769,762,651 |
| 18-Nov-2025 | Indian Emulsifiers Ltd | Sayali Shashikant Dhatrak | Buy | 173,500 | 119.02 | 20,649,970 |
| 18-Nov-2025 | Moksh Ornaments Limited | Shreni Shares Pvt | Buy | 496,886 | 14.99 | 7,448,321 |
| 18-Nov-2025 | MphasiS Limited | Irage Broking Services Llp | Buy | 44,819 | 2659.01 | 119,174,169 |
| 18-Nov-2025 | Om Freight Forwarders Ltd | Kejal Harmesh Joshi | Buy | 300,000 | 103.00 | 30,900,000 |
| 18-Nov-2025 | On Door Concepts Limited | Bapna Swati | Buy | 29,700 | 139.87 | 4,154,139 |
| 18-Nov-2025 | One 97 Communications Ltd | Societe Generale | Buy | 3,244,903 | 1305.00 | 4,234,598,415 |
| 18-Nov-2025 | Physicswallah Limited | Junomoneta Finsol Private Limited | Buy | 14,729,888 | 151.22 | 2,227,453,663 |
| 18-Nov-2025 | Rico Auto Industries Ltd | Qe Securities Llp | Buy | 710,934 | 113.98 | 81,032,257 |
| 18-Nov-2025 | Rico Auto Industries Ltd | Alphagrep Securities Private Limited | Buy | 1,033,218 | 114.28 | 118,076,153 |
| 18-Nov-2025 | Sawaliya Food Products L | Venus Investments Vcc – Venus Stellar Fund | Buy | 49,800 | 229.36 | 11,422,128 |
| 18-Nov-2025 | SBC Exports Limited | Sandeep Srivastava | Buy | 2,534,153 | 25.52 | 64,671,585 |
| 18-Nov-2025 | Take Solutions Limited | Akarshika Traders Llp | Buy | 831,343 | 30.25 | 25,148,126 |
| 18-Nov-2025 | Taurian MPS Limited | Neo Apex Venture Llp | Buy | 152,000 | 300.35 | 45,653,200 |
| 18-Nov-2025 | Ugro Capital Limited | Ultra Sigma Private Limited | Buy | 367,139 | 187.02 | 68,662,336 |
| 18-Nov-2025 | Wol 3D India Limited | Sarah Faisal Hawa | Buy | 70,000 | 164.78 | 11,534,600 |
| 18-Nov-2025 | Wol 3D India Limited | Ankit Agarwal | Buy | 62,000 | 165.48 | 10,259,760 |
| 18-Nov-2025 | 5paisa Capital Limited | Nk Securities Research Private Limited | Sell | 181,141 | 352.28 | 63,812,351 |
| 18-Nov-2025 | 5paisa Capital Limited | Junomoneta Finsol Private Limited | Sell | 189,625 | 352.71 | 66,882,634 |
| 18-Nov-2025 | 5paisa Capital Limited | Microcurves Trading Private Limited | Sell | 190,709 | 354.60 | 67,625,411 |
| 18-Nov-2025 | A G Universal Limited | Manish Kumar Huf | Sell | 72,000 | 67.88 | 4,887,360 |
| 18-Nov-2025 | A G Universal Limited | Aum Securities Pvt. Ltd. | Sell | 60,000 | 68.08 | 4,084,800 |
| 18-Nov-2025 | Akzo Nobel India Limited | Wf Asian Smaller Companies Fund Ltd | Sell | 528,500 | 3320.00 | 1,754,620,000 |
| 18-Nov-2025 | Atal Realtech Limited | Hrti Private Limited | Sell | 913,040 | 21.42 | 19,557,317 |
| 18-Nov-2025 | Atal Realtech Limited | Mathisys Advisors Llp | Sell | 782,864 | 20.62 | 16,142,656 |
| 18-Nov-2025 | Atal Realtech Limited | Pashupati Capital Services Private Limited | Sell | 3,662,776 | 19.64 | 71,936,921 |
| 18-Nov-2025 | Atal Realtech Limited | Vishal Mahesh Waghela | Sell | 938,926 | 21.02 | 19,736,225 |
| 18-Nov-2025 | Atal Realtech Limited | Nivesh Consultancy Private Limited | Sell | 404,889 | 21.19 | 8,579,598 |
| 18-Nov-2025 | Atal Realtech Limited | Qe Securities Llp | Sell | 882,388 | 20.72 | 18,283,079 |
| 18-Nov-2025 | Atal Realtech Limited | Emrald Commercial Limited | Sell | 1,350,000 | 20.63 | 27,850,500 |
| 18-Nov-2025 | Bang Overseas Limited | Ankita Vishal Shah | Sell | 82,163 | 61.67 | 5,066,992 |
| 18-Nov-2025 | Bombay Burmah Trading | Graviton Research Capital Llp | Sell | 382,959 | 2003.71 | 767,338,778 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Rajesh Kumar Naidu Yabaji | Sell | 2,000,000 | 676.40 | 1,352,800,000 |
| 18-Nov-2025 | Blue Pebble Limited | Sumicksha Bansal | Sell | 22,400 | 115.37 | 2,584,288 |
| 18-Nov-2025 | Billionbrains Garage Vn L | Graviton Research Capital Llp | Sell | 30,869,392 | 187.08 | 5,775,045,855 |
| 18-Nov-2025 | GSS Infotech Limited | Pluto Mines And Minerals Llp | Sell | 296,145 | 20.52 | 6,076,895 |
| 18-Nov-2025 | Homesfy Realty Limited | Prafull Rai | Sell | 16,200 | 176.70 | 2,862,540 |
| 18-Nov-2025 | Indian Emulsifiers Ltd | Sayali Shashikant Dhatrak | Sell | 146,500 | 118.24 | 17,322,160 |
| 18-Nov-2025 | Kaynes Technology Ind Ltd | Motilal Oswal Mutual Fund | Sell | 352,744 | 5960.05 | 2,102,371,877 |
| 18-Nov-2025 | Moksh Ornaments Limited | Shreni Shares Pvt | Sell | 353,618 | 15.00 | 5,304,270 |
| 18-Nov-2025 | MphasiS Limited | Irage Broking Services Llp | Sell | 1,127,887 | 2642.84 | 2,980,824,879 |
| 18-Nov-2025 | Nirman Agri Gentics Ltd | Neo Apex Venture Llp | Sell | 41,700 | 54.20 | 2,260,140 |
| 18-Nov-2025 | One 97 Communications Ltd | Saif Iii Mauritius Company Limited | Sell | 8,370,120 | 1305.00 | 10,923,006,600 |
| 18-Nov-2025 | One 97 Communications Ltd | Saif Partners India Iv Limited | Sell | 3,553,390 | 1305.00 | 4,637,173,950 |
| 18-Nov-2025 | Physicswallah Limited | Junomoneta Finsol Private Limited | Sell | 14,746,751 | 151.30 | 2,231,183,426 |
| 18-Nov-2025 | Reliable Data Service Ltd | Real Outsourcing Services Limited | Sell | 60,616 | 140.02 | 8,487,452 |
| 18-Nov-2025 | Rico Auto Industries Ltd | Alphagrep Securities Private Limited | Sell | 1,033,218 | 114.33 | 118,127,814 |
| 18-Nov-2025 | Rico Auto Industries Ltd | Qe Securities Llp | Sell | 683,015 | 113.84 | 77,754,428 |
| 18-Nov-2025 | Sangani Hospitals Limited | Sameer Makhecha Huf | Sell | 78,000 | 70.35 | 5,487,300 |
| 18-Nov-2025 | Sawaliya Food Products L | Fivex Capital Vcc – Fivex Emerging Star Fund | Sell | 60,000 | 227.75 | 13,665,000 |
| 18-Nov-2025 | Taurian MPS Limited | Bhavuk Ghai | Sell | 49,600 | 300.35 | 14,897,360 |
| 18-Nov-2025 | Ugro Capital Limited | Ultra Sigma Private Limited | Sell | 1,263,890 | 180.58 | 228,233,256 |
| 18-Nov-2025 | Wol 3D India Limited | Kaushal V Kothari | Sell | 50,000 | 168.00 | 8,400,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Nov-2025 | Adani Energy Solution Ltd | Gqg Partners International Equity Cit | Buy | 3,710,846 | 1021.55 | 3,790,814,731 |
| 18-Nov-2025 | Adani Energy Solution Ltd | Gqg Partners Emerging Markets Equity Cit | Buy | 1,683,797 | 1021.55 | 1,720,082,825 |
| 18-Nov-2025 | Adani Enterprises Limited | Gqg Partners International Equity Cit | Buy | 2,588,090 | 2462.00 | 6,371,877,580 |
| 18-Nov-2025 | Adani Enterprises Limited | Gqg Partners Global Equity Cit | Buy | 1,225,398 | 2462.00 | 3,016,929,876 |
| 18-Nov-2025 | Adani Enterprises Limited | Gqg Partners Emerging Markets Equity Cit | Buy | 1,528,520 | 2462.00 | 3,763,216,240 |
| 18-Nov-2025 | Adani Green Energy Ltd | Gqg Partners Emerging Markets Equity Cit | Buy | 2,268,690 | 1088.60 | 2,469,695,934 |
| 18-Nov-2025 | Adani Green Energy Ltd | Gqg Partners Global Equity Cit | Buy | 1,145,895 | 1088.60 | 1,247,421,297 |
| 18-Nov-2025 | Adani Green Energy Ltd | Gqg Partners International Equity Cit | Buy | 4,325,027 | 1088.60 | 4,708,224,392 |
| 18-Nov-2025 | ADANI PORT & SEZ LTD | Gqg Partners Emerging Markets Equity Cit | Buy | 1,743,640 | 1507.60 | 2,628,711,664 |
| 18-Nov-2025 | ADANI PORT & SEZ LTD | Gqg Partners International Equity Cit | Buy | 5,573,557 | 1507.60 | 8,402,694,533 |
| 18-Nov-2025 | Adani Power Limited | Gqg Partners Global Equity Cit | Buy | 16,157,595 | 153.28 | 2,476,636,162 |
| 18-Nov-2025 | Adani Power Limited | Gqg Partners International Equity Cit | Buy | 45,144,262 | 153.28 | 6,919,712,479 |
| 18-Nov-2025 | Adani Power Limited | Gqg Partners Emerging Markets Equity Cit | Buy | 22,308,465 | 153.28 | 3,419,441,515 |
| 18-Nov-2025 | Bharti Airtel Limited | Gqg Partners Global Equity Cit | Buy | 831,915 | 2112.20 | 1,757,170,863 |
| 18-Nov-2025 | Bharti Airtel Limited | Gqg Partners Emerging Markets Equity Cit | Buy | 1,133,824 | 2112.20 | 2,394,863,053 |
| 18-Nov-2025 | Bharti Airtel Limited | Gqg Partners International Equity Cit | Buy | 4,841,082 | 2112.20 | 10,225,333,400 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Timf Holdings | Buy | 369,605 | 676.40 | 250,000,822 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Societe Generale | Buy | 148,581 | 676.40 | 100,500,188 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Public Sector Pension Investment Board | Buy | 236,546 | 676.40 | 159,999,714 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Morgan Stanley Asia Singapore Pte | Buy | 205,676 | 676.40 | 139,119,246 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Goldman Sachs Bank Europe Se | Buy | 148,581 | 676.40 | 100,500,188 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Discovery Global Opportunity Mauritius Limited | Buy | 1,300,000 | 676.40 | 879,320,000 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Citigroup Global Markets Mauritius Private Limited. | Buy | 148,581 | 676.40 | 100,500,188 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Citigroup Global Markets Mauritius Private Limited | Buy | 148,581 | 676.40 | 100,500,188 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Bandhan Mutual Fund | Buy | 396,373 | 676.40 | 268,106,697 |
| 18-Nov-2025 | BLACKBUCK LIMITED | 360 One Asset Management Limited | Buy | 266,114 | 676.40 | 179,999,510 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Motilal Oswal Financial Services Limited | Buy | 231,362 | 676.40 | 156,493,257 |
| 18-Nov-2025 | Canara HSBC Life Ins Co L | Societe Generale | Buy | 870,119 | 120.44 | 104,797,132 |
| 18-Nov-2025 | GMR AIRPORTS LIMITED | Gqg Partners International Equity Cit | Buy | 31,741,336 | 97.68 | 3,100,493,700 |
| 18-Nov-2025 | GMR AIRPORTS LIMITED | Gqg Partners Emerging Markets Equity Cit | Buy | 13,827,700 | 97.68 | 1,350,689,736 |
| 18-Nov-2025 | ICICI Bank Ltd. | Gqg Partners Emerging Markets Equity Cit | Buy | 1,792,287 | 1379.00 | 2,471,563,773 |
| 18-Nov-2025 | ICICI Bank Ltd. | Gqg Partners Global Equity Cit | Buy | 2,468,582 | 1379.00 | 3,404,174,578 |
| 18-Nov-2025 | ICICI Bank Ltd. | Gqg Partners International Equity Cit | Buy | 5,206,518 | 1379.00 | 7,179,788,322 |
| 18-Nov-2025 | ITC Ltd. | Gqg Partners International Equity Cit | Buy | 22,155,428 | 407.10 | 9,019,474,739 |
| 18-Nov-2025 | ITC Ltd. | Gqg Partners Emerging Markets Equity Cit | Buy | 19,669,805 | 407.10 | 8,007,577,616 |
| 18-Nov-2025 | ITC Ltd. | Gqg Partners Global Equity Cit | Buy | 5,726,113 | 407.10 | 2,331,100,602 |
| 18-Nov-2025 | ITC Hotels Limited | Gqg Partners Emerging Markets Equity Cit | Buy | 3,331,654 | 209.92 | 699,380,808 |
| 18-Nov-2025 | JSW Energy Limited | Gqg Partners Emerging Markets Equity Cit | Buy | 2,412,400 | 527.65 | 1,272,902,860 |
| 18-Nov-2025 | JSW Steel Limited | Gqg Partners Emerging Markets Equity Cit | Buy | 1,516,106 | 1175.50 | 1,782,182,603 |
| 18-Nov-2025 | Lodha Developers Limited | Gqg Partners Emerging Markets Equity Cit | Buy | 888,601 | 1220.30 | 1,084,359,800 |
| 18-Nov-2025 | Patanjali Foods Limited | Gqg Partners Emerging Markets Equity Cit | Buy | 3,815,139 | 586.90 | 2,239,105,079 |
| 18-Nov-2025 | Power Finance Corporation | Gqg Partners Emerging Markets Equity Cit | Buy | 2,772,227 | 376.40 | 1,043,466,243 |
| 18-Nov-2025 | State Bank of India | Gqg Partners International Equity Cit | Buy | 5,553,207 | 973.35 | 5,405,214,033 |
| 18-Nov-2025 | State Bank of India | Gqg Partners Emerging Markets Equity Cit | Buy | 1,722,105 | 973.35 | 1,676,210,902 |
| 18-Nov-2025 | Sun Pharma Industries Ltd | Gqg Partners Emerging Markets Equity Cit | Buy | 1,446,414 | 1763.90 | 2,551,329,655 |
| 18-Nov-2025 | Adani Energy Solution Ltd | Reliance Trust Institutional Retirement Trust Series Eleven | Sell | 3,710,846 | 1021.55 | 3,790,814,731 |
| 18-Nov-2025 | Adani Energy Solution Ltd | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 1,683,797 | 1021.55 | 1,720,082,825 |
| 18-Nov-2025 | Adani Enterprises Limited | Reliance Trust Institutional Retirement Trust Series Ten | Sell | 1,225,398 | 2462.00 | 3,016,929,876 |
| 18-Nov-2025 | Adani Enterprises Limited | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 1,528,520 | 2462.00 | 3,763,216,240 |
| 18-Nov-2025 | Adani Enterprises Limited | Reliance Trust Institutional Retirement Trust Series Eleven | Sell | 2,588,090 | 2462.00 | 6,371,877,580 |
| 18-Nov-2025 | Adani Green Energy Ltd | Reliance Trust Institutional Retirement Trust Series Eleven | Sell | 4,325,027 | 1088.60 | 4,708,224,392 |
| 18-Nov-2025 | Adani Green Energy Ltd | Reliance Trust Institutional Retirement Trust Series Ten | Sell | 1,145,895 | 1088.60 | 1,247,421,297 |
| 18-Nov-2025 | Adani Green Energy Ltd | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 2,268,690 | 1088.60 | 2,469,695,934 |
| 18-Nov-2025 | ADANI PORT & SEZ LTD | Reliance Trust Institutional Retirement Trust Series Eleven | Sell | 5,573,557 | 1507.60 | 8,402,694,533 |
| 18-Nov-2025 | ADANI PORT & SEZ LTD | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 1,743,640 | 1507.60 | 2,628,711,664 |
| 18-Nov-2025 | Adani Power Limited | Reliance Trust Institutional Retirement Trust Series Eleven | Sell | 45,144,262 | 153.28 | 6,919,712,479 |
| 18-Nov-2025 | Adani Power Limited | Reliance Trust Institutional Retirement Trust Series Ten | Sell | 16,157,595 | 153.28 | 2,476,636,162 |
| 18-Nov-2025 | Adani Power Limited | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 22,308,465 | 153.28 | 3,419,441,515 |
| 18-Nov-2025 | Bharti Airtel Limited | Reliance Trust Institutional Retirement Trust Series Eleven | Sell | 4,841,082 | 2112.20 | 10,225,333,400 |
| 18-Nov-2025 | Bharti Airtel Limited | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 1,133,824 | 2112.20 | 2,394,863,053 |
| 18-Nov-2025 | Bharti Airtel Limited | Reliance Trust Institutional Retirement Trust Series Ten | Sell | 831,915 | 2112.20 | 1,757,170,863 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Ramasubramanian Balasubramaniam | Sell | 800,000 | 676.40 | 541,120,000 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Rajesh Kumar Naidu Yabaji | Sell | 2,000,000 | 676.40 | 1,352,800,000 |
| 18-Nov-2025 | BLACKBUCK LIMITED | Chanakya Hridaya | Sell | 800,000 | 676.40 | 541,120,000 |
| 18-Nov-2025 | Canara HSBC Life Ins Co L | Marshall Wace Investment Strategies – Eureka Fund | Sell | 870,119 | 120.44 | 104,797,132 |
| 18-Nov-2025 | GMR AIRPORTS LIMITED | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 13,827,700 | 97.68 | 1,350,689,736 |
| 18-Nov-2025 | GMR AIRPORTS LIMITED | Reliance Trust Institutional Retirement Trust Series Eleven | Sell | 31,741,336 | 97.68 | 3,100,493,700 |
| 18-Nov-2025 | ICICI Bank Ltd. | Reliance Trust Institutional Retirement Trust Series Ten | Sell | 2,468,582 | 1379.00 | 3,404,174,578 |
| 18-Nov-2025 | ICICI Bank Ltd. | Reliance Trust Institutional Retirement Trust Series Eleven | Sell | 5,206,518 | 1379.00 | 7,179,788,322 |
| 18-Nov-2025 | ICICI Bank Ltd. | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 1,792,287 | 1379.00 | 2,471,563,773 |
| 18-Nov-2025 | ITC Ltd. | Reliance Trust Institutional Retirement Trust Series Eleven | Sell | 22,155,428 | 407.10 | 9,019,474,739 |
| 18-Nov-2025 | ITC Ltd. | Reliance Trust Institutional Retirement Trust Series Ten | Sell | 5,726,113 | 407.10 | 2,331,100,602 |
| 18-Nov-2025 | ITC Ltd. | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 19,669,805 | 407.10 | 8,007,577,616 |
| 18-Nov-2025 | ITC Hotels Limited | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 3,331,654 | 209.92 | 699,380,808 |
| 18-Nov-2025 | JSW Energy Limited | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 2,412,400 | 527.65 | 1,272,902,860 |
| 18-Nov-2025 | JSW Steel Limited | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 1,516,106 | 1175.50 | 1,782,182,603 |
| 18-Nov-2025 | Lodha Developers Limited | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 888,601 | 1220.30 | 1,084,359,800 |
| 18-Nov-2025 | Patanjali Foods Limited | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 3,815,139 | 586.90 | 2,239,105,079 |
| 18-Nov-2025 | Power Finance Corporation | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 2,772,227 | 376.40 | 1,043,466,243 |
| 18-Nov-2025 | State Bank of India | Reliance Trust Institutional Retirement Trust Series Eleven | Sell | 5,553,207 | 973.35 | 5,405,214,033 |
| 18-Nov-2025 | State Bank of India | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 1,722,105 | 973.35 | 1,676,210,902 |
| 18-Nov-2025 | Sun Pharma Industries Ltd | Reliance Trust Institutional Retirement Trust Series Twelve | Sell | 1,446,414 | 1763.90 | 2,551,329,655 |