After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Nov-2025
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 19-Nov-2025 | 14,774.92 | 13,194.20 | 1,580.72 |
| DII | 19-Nov-2025 | 13,904.32 | 12,544.05 | 1,360.27 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 13,568 | 2,682 | 12,350 | 2,445 | 221,877 | 43,873 |
| Banknifty Futures | 3,889 | 796 | 3,722 | 768 | 44,313 | 9,162 |
| Finnifty Futures | 41 | 7 | 50 | 9 | 380 | 68 |
| Midcpnifty Futures | 561 | 110 | 1,503 | 295 | 18,649 | 3,662 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 187,008 | 86,673 | 3,030,160 | 339,932 | 1,879,741 | 2,273,053 | 1,992,659 | 2,521,304 | 2,600,823 | 1,023,004 | 1,620,722 | 1,295,026 | 10,993,789 | 7,856,316 |
| DII | 91,351 | 37,799 | 215,830 | 4,664,748 | 2,381 | 20,463 | 0 | 0 | 1,697 | 13,413 | 229,286 | 298 | 345,135 | 4,932,131 |
| FII | 27,153 | 194,724 | 3,646,707 | 2,372,693 | 443,524 | 602,099 | 420,996 | 445,281 | 115,320 | 157,246 | 159,229 | 116,635 | 4,992,049 | 3,709,557 |
| Pro | 43,874 | 30,190 | 933,291 | 448,615 | 711,319 | 970,644 | 623,310 | 899,675 | 1,151,503 | 1,147,516 | 1,860,106 | 929,220 | 4,958,147 | 4,791,116 |
| Total | 349,386 | 349,386 | 7,825,988 | 7,825,988 | 3,036,965 | 3,866,260 | 3,036,965 | 3,866,260 | 3,869,343 | 2,341,179 | 3,869,343 | 2,341,179 | 21,289,120 | 21,289,120 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 65,443 | 71,479 | 516,137 | 516,375 | 11,528,841 | 10,110,082 | 11,668,918 | 10,004,946 | 2,080,866 | 766,505 | 2,168,405 | 748,595 | 25,067,874 | 25,178,718 |
| DII | 1,744 | 1,964 | 270,149 | 256,596 | 0 | 0 | 0 | 0 | 0 | 140 | 12,857 | 164 | 272,033 | 271,581 |
| FII | 13,568 | 12,350 | 312,791 | 299,921 | 2,317,685 | 2,627,440 | 2,281,345 | 2,701,423 | 464,363 | 215,075 | 459,244 | 215,719 | 5,950,922 | 5,970,002 |
| Pro | 43,413 | 38,375 | 494,763 | 520,948 | 15,183,847 | 13,388,599 | 15,080,110 | 13,419,752 | 4,166,293 | 2,012,024 | 4,071,016 | 2,029,266 | 35,288,939 | 35,159,467 |
| Total | 124,168 | 124,168 | 1,593,840 | 1,593,840 | 29,030,373 | 26,126,121 | 29,030,373 | 26,126,121 | 6,711,522 | 2,993,744 | 6,711,522 | 2,993,744 | 66,579,768 | 66,579,768 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | SAIL |
| 2 | SAMMAANCAP |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 19-Nov-2025 | SAIL | Steel Authority Of India | 216,861,410 | 276,054,500 | 182,679,341 |
| 19-Nov-2025 | SAMMAANCAP | Sammaan Capital Limited | 122,326,971 | 245,362,300 | 120,369,050 |
| 19-Nov-2025 | 360ONE | 360 One Wam Limited | 44,660,948 | 5,502,500 | 2,738,974 |
| 19-Nov-2025 | ABB | Abb India Limited | 7,946,564 | 6,401,750 | 3,057,783 |
| 19-Nov-2025 | ABCAPITAL | Aditya Birla Capital Ltd. | 122,316,423 | 114,501,600 | 79,340,260 |
| 19-Nov-2025 | ADANIENSOL | Adani Energy Solution Ltd | 51,907,388 | 31,214,700 | 20,213,140 |
| 19-Nov-2025 | ADANIENT | Adani Enterprises Limited | 30,942,206 | 30,969,216 | 13,459,765 |
| 19-Nov-2025 | ADANIGREEN | Adani Green Energy Ltd | 61,877,951 | 52,203,000 | 24,478,031 |
| 19-Nov-2025 | ADANIPORTS | Adani Port & Sez Ltd | 73,799,006 | 43,498,125 | 25,568,210 |
| 19-Nov-2025 | ALKEM | Alkem Laboratories Ltd. | 6,130,387 | 2,697,250 | 1,692,143 |
| 19-Nov-2025 | AMBER | Amber Enterprises (i) Ltd | 3,067,454 | 4,458,300 | 1,240,013 |
| 19-Nov-2025 | AMBUJACEM | Ambuja Cements Ltd | 119,762,774 | 78,087,450 | 50,062,793 |
| 19-Nov-2025 | ANGELONE | Angel One Limited | 9,647,634 | 9,074,750 | 3,420,572 |
| 19-Nov-2025 | APLAPOLLO | Apl Apollo Tubes Ltd | 27,232,196 | 11,135,950 | 7,431,899 |
| 19-Nov-2025 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,240,043 | 6,263,625 | 3,055,309 |
| 19-Nov-2025 | ASHOKLEY | Ashok Leyland Ltd | 409,181,558 | 282,980,000 | 132,032,636 |
| 19-Nov-2025 | ASIANPAINT | Asian Paints Limited | 52,357,280 | 36,836,000 | 13,892,659 |
| 19-Nov-2025 | ASTRAL | Astral Limited | 18,495,534 | 17,546,125 | 8,823,852 |
| 19-Nov-2025 | AUBANK | Au Small Finance Bank Ltd | 86,234,186 | 30,594,000 | 17,369,192 |
| 19-Nov-2025 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 33,519,750 | 24,040,263 |
| 19-Nov-2025 | AXISBANK | Axis Bank Limited | 316,147,681 | 108,760,000 | 77,915,973 |
| 19-Nov-2025 | BAJAJ-AUTO | Bajaj Auto Limited | 12,547,731 | 7,227,675 | 3,338,320 |
| 19-Nov-2025 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,659,712 | 30,862,750 | 19,564,506 |
| 19-Nov-2025 | BAJFINANCE | Bajaj Finance Limited | 281,116,345 | 146,284,500 | 95,546,560 |
| 19-Nov-2025 | BANDHANBNK | Bandhan Bank Limited | 142,752,962 | 265,374,000 | 128,866,694 |
| 19-Nov-2025 | BANKBARODA | Bank Of Baroda | 257,509,827 | 191,359,350 | 104,228,652 |
| 19-Nov-2025 | BANKINDIA | Bank Of India | 181,770,921 | 109,293,600 | 56,969,759 |
| 19-Nov-2025 | BDL | Bharat Dynamics Limited | 13,786,716 | 13,939,525 | 4,943,541 |
| 19-Nov-2025 | BEL | Bharat Electronics Ltd | 535,778,534 | 235,043,775 | 119,996,862 |
| 19-Nov-2025 | BHARATFORG | Bharat Forge Ltd | 35,155,737 | 18,390,000 | 9,154,371 |
| 19-Nov-2025 | BHARTIARTL | Bharti Airtel Limited | 314,058,656 | 77,492,925 | 47,958,955 |
| 19-Nov-2025 | BHEL | Bhel | 169,029,877 | 161,025,375 | 66,015,792 |
| 19-Nov-2025 | BIOCON | Biocon Limited. | 90,981,174 | 103,852,500 | 52,309,397 |
| 19-Nov-2025 | BLUESTARCO | Blue Star Limited | 19,584,741 | 5,467,150 | 1,769,657 |
| 19-Nov-2025 | BOSCHLTD | Bosch Limited | 982,526 | 524,600 | 243,177 |
| 19-Nov-2025 | BPCL | Bharat Petroleum Corp Lt | 281,577,339 | 65,943,275 | 29,760,793 |
| 19-Nov-2025 | BRITANNIA | Britannia Industries Ltd | 13,082,978 | 6,608,250 | 3,457,462 |
| 19-Nov-2025 | BSE | Bse Limited | 48,385,387 | 33,202,125 | 13,644,365 |
| 19-Nov-2025 | CAMS | Computer Age Mngt Ser Ltd | 7,421,215 | 4,858,050 | 1,741,765 |
| 19-Nov-2025 | CANBK | Canara Bank | 504,315,430 | 443,103,750 | 181,449,237 |
| 19-Nov-2025 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 24,381,275 | 9,566,601 |
| 19-Nov-2025 | CGPOWER | Cg Power And Ind Sol Ltd | 100,245,792 | 28,177,500 | 16,352,948 |
| 19-Nov-2025 | CHOLAFIN | Cholamandalam In & Fin Co | 63,212,268 | 24,565,000 | 14,852,958 |
| 19-Nov-2025 | CIPLA | Cipla Ltd | 57,073,940 | 29,697,375 | 15,094,052 |
| 19-Nov-2025 | COALINDIA | Coal India Ltd | 227,199,238 | 110,956,500 | 61,413,288 |
| 19-Nov-2025 | COFORGE | Coforge Limited | 50,163,899 | 22,201,500 | 14,194,381 |
| 19-Nov-2025 | COLPAL | Colgate Palmolive Ltd. | 19,990,944 | 11,662,875 | 6,528,179 |
| 19-Nov-2025 | CONCOR | Container Corp Of Ind Ltd | 48,077,012 | 69,292,500 | 36,727,632 |
| 19-Nov-2025 | CROMPTON | Crompt Grea Con Elec Ltd | 81,400,589 | 97,574,400 | 55,747,744 |
| 19-Nov-2025 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 5,850,600 | 3,716,231 |
| 19-Nov-2025 | CYIENT | Cyient Limited | 12,039,544 | 8,643,650 | 4,618,475 |
| 19-Nov-2025 | DABUR | Dabur India Ltd | 89,873,278 | 54,440,000 | 23,988,921 |
| 19-Nov-2025 | DALBHARAT | Dalmia Bharat Limited | 12,425,041 | 5,093,075 | 2,440,758 |
| 19-Nov-2025 | DELHIVERY | Delhivery Limited | 94,196,226 | 58,587,625 | 20,976,019 |
| 19-Nov-2025 | DIVISLAB | Divi S Laboratories Ltd | 16,353,614 | 7,342,800 | 3,375,066 |
| 19-Nov-2025 | DIXON | Dixon Techno (india) Ltd | 6,445,442 | 5,127,450 | 2,188,277 |
| 19-Nov-2025 | DLF | Dlf Limited | 83,667,734 | 68,169,750 | 40,721,953 |
| 19-Nov-2025 | DMART | Avenue Supermarts Limited | 22,136,392 | 10,389,600 | 5,925,091 |
| 19-Nov-2025 | DRREDDY | Dr. Reddy S Laboratories | 61,006,521 | 33,070,625 | 15,908,802 |
| 19-Nov-2025 | EICHERMOT | Eicher Motors Ltd | 20,353,850 | 7,269,975 | 3,262,362 |
| 19-Nov-2025 | ETERNAL | Eternal Limited | 1,361,988,292 | 472,714,950 | 310,528,633 |
| 19-Nov-2025 | EXIDEIND | Exide Industries Ltd | 68,856,800 | 66,893,400 | 36,391,417 |
| 19-Nov-2025 | FEDERALBNK | Federal Bank Ltd | 338,654,719 | 161,470,000 | 65,931,944 |
| 19-Nov-2025 | FORTIS | Fortis Healthcare Ltd | 62,490,435 | 28,234,025 | 13,172,780 |
| 19-Nov-2025 | GAIL | Gail (india) Ltd | 402,429,848 | 151,877,250 | 83,800,346 |
| 19-Nov-2025 | GLENMARK | Glenmark Pharmaceuticals | 22,585,180 | 29,733,750 | 16,095,979 |
| 19-Nov-2025 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 489,121,875 | 228,831,812 |
| 19-Nov-2025 | GODREJCP | Godrej Consumer Products | 58,001,204 | 14,276,000 | 9,740,923 |
| 19-Nov-2025 | GODREJPROP | Godrej Properties Ltd | 24,082,879 | 12,915,925 | 8,229,995 |
| 19-Nov-2025 | GRASIM | Grasim Industries Ltd | 38,514,157 | 23,731,500 | 16,150,071 |
| 19-Nov-2025 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 21,042,600 | 10,010,647 |
| 19-Nov-2025 | HAVELLS | Havells India Limited | 38,133,766 | 13,927,500 | 8,462,848 |
| 19-Nov-2025 | HCLTECH | Hcl Technologies Ltd | 145,993,539 | 29,006,600 | 17,186,691 |
| 19-Nov-2025 | HDFCAMC | Hdfc Amc Limited | 15,259,458 | 5,174,250 | 2,436,689 |
| 19-Nov-2025 | HDFCBANK | Hdfc Bank Ltd | 1,329,733,550 | 279,469,300 | 218,116,010 |
| 19-Nov-2025 | HDFCLIFE | Hdfc Life Ins Co Ltd | 119,296,253 | 47,230,700 | 29,688,542 |
| 19-Nov-2025 | HEROMOTOCO | Hero Motocorp Limited | 19,579,129 | 13,183,050 | 6,025,941 |
| 19-Nov-2025 | HFCL | Hfcl Limited | 147,979,599 | 206,064,600 | 122,680,121 |
| 19-Nov-2025 | HINDALCO | Hindalco Industries Ltd | 176,136,372 | 123,737,600 | 83,322,064 |
| 19-Nov-2025 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 65,174,625 | 40,140,479 |
| 19-Nov-2025 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 37,496,100 | 18,992,851 |
| 19-Nov-2025 | HINDZINC | Hindustan Zinc Limited | 167,680,340 | 81,866,750 | 40,532,662 |
| 19-Nov-2025 | HUDCO | Hsg & Urban Dev Corpn Ltd | 75,071,250 | 87,959,175 | 34,967,766 |
| 19-Nov-2025 | ICICIBANK | Icici Bank Ltd. | 579,785,172 | 174,506,500 | 111,278,229 |
| 19-Nov-2025 | ICICIGI | Icici Lombard Gic Limited | 26,688,038 | 8,587,475 | 5,864,907 |
| 19-Nov-2025 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 48,653,643 | 20,210,325 | 13,689,665 |
| 19-Nov-2025 | IDEA | Vodafone Idea Limited | 8,713,529,091 | 10,478,306,475 | 6,555,530,486 |
| 19-Nov-2025 | IDFCFIRSTB | Idfc First Bank Limited | 761,294,821 | 681,091,075 | 374,268,849 |
| 19-Nov-2025 | IEX | Indian Energy Exc Ltd | 133,395,043 | 166,275,000 | 73,965,808 |
| 19-Nov-2025 | IGL | Indraprastha Gas Ltd | 94,000,476 | 36,828,000 | 14,753,048 |
| 19-Nov-2025 | IIFL | Iifl Finance Limited | 47,888,370 | 30,381,450 | 16,108,361 |
| 19-Nov-2025 | INDHOTEL | The Indian Hotels Co. Ltd | 111,956,321 | 51,530,000 | 30,523,569 |
| 19-Nov-2025 | INDIANB | Indian Bank | 52,862,157 | 24,554,000 | 13,131,819 |
| 19-Nov-2025 | INDIGO | Interglobe Aviation Ltd | 32,732,860 | 13,962,300 | 7,788,851 |
| 19-Nov-2025 | INDUSINDBK | Indusind Bank Limited | 93,805,784 | 79,342,200 | 46,145,714 |
| 19-Nov-2025 | INDUSTOWER | Indus Towers Limited | 197,705,578 | 142,845,900 | 93,503,411 |
| 19-Nov-2025 | INFY | Infosys Limited | 341,789,333 | 118,983,200 | 74,209,295 |
| 19-Nov-2025 | INOXWIND | Inox Wind Limited | 144,708,707 | 154,927,579 | 82,730,977 |
| 19-Nov-2025 | IOC | Indian Oil Corp Ltd | 684,903,861 | 213,593,250 | 102,927,293 |
| 19-Nov-2025 | IRCTC | Indian Rail Tour Corp Ltd | 30,082,783 | 40,446,000 | 18,618,882 |
| 19-Nov-2025 | IREDA | Indian Renewable Energy | 119,011,160 | 93,564,000 | 41,161,295 |
| 19-Nov-2025 | IRFC | Indian Railway Fin Corp L | 226,853,356 | 104,469,250 | 44,914,255 |
| 19-Nov-2025 | ITC | Itc Ltd | 1,251,412,841 | 282,923,200 | 177,080,659 |
| 19-Nov-2025 | JINDALSTEL | Jindal Steel Limited | 54,776,702 | 25,034,375 | 14,092,959 |
| 19-Nov-2025 | JIOFIN | Jio Fin Services Ltd | 446,457,456 | 272,797,400 | 153,725,505 |
| 19-Nov-2025 | JSWENERGY | Jsw Energy Limited | 80,203,755 | 60,519,000 | 42,194,250 |
| 19-Nov-2025 | JSWSTEEL | Jsw Steel Limited | 133,166,619 | 59,370,975 | 44,668,457 |
| 19-Nov-2025 | JUBLFOOD | Jubilant Foodworks Ltd | 48,884,739 | 43,915,000 | 20,994,439 |
| 19-Nov-2025 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,552,009 | 51,321,650 | 32,398,891 |
| 19-Nov-2025 | KAYNES | Kaynes Technology Ind Ltd | 4,667,784 | 7,532,300 | 2,117,002 |
| 19-Nov-2025 | KEI | Kei Industries Ltd. | 9,313,740 | 2,105,075 | 1,012,374 |
| 19-Nov-2025 | KFINTECH | Kfin Technologies Limited | 19,911,179 | 10,831,600 | 3,615,738 |
| 19-Nov-2025 | KOTAKBANK | Kotak Mahindra Bank Ltd | 215,751,979 | 59,034,400 | 36,901,290 |
| 19-Nov-2025 | KPITTECH | Kpit Technologies Limited | 24,568,295 | 7,185,000 | 3,039,731 |
| 19-Nov-2025 | LAURUSLABS | Laurus Labs Limited | 58,629,477 | 39,175,650 | 17,639,814 |
| 19-Nov-2025 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 52,949,000 | 32,421,881 |
| 19-Nov-2025 | LICI | Life Insura Corp Of India | 32,057,152 | 24,063,200 | 10,789,258 |
| 19-Nov-2025 | LODHA | Lodha Developers Limited | 42,060,143 | 14,971,950 | 10,389,065 |
| 19-Nov-2025 | LT | Larsen & Toubro Ltd. | 136,007,303 | 23,812,250 | 14,239,714 |
| 19-Nov-2025 | LTF | L&t Finance Limited | 126,777,205 | 128,861,898 | 55,891,556 |
| 19-Nov-2025 | LTIM | Ltimindtree Limited | 9,315,942 | 4,223,850 | 2,318,933 |
| 19-Nov-2025 | LUPIN | Lupin Limited | 35,341,043 | 18,820,275 | 10,389,307 |
| 19-Nov-2025 | M&M | Mahindra & Mahindra Ltd | 100,261,459 | 27,166,600 | 19,109,508 |
| 19-Nov-2025 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 83,241,000 | 45,927,235 |
| 19-Nov-2025 | MANKIND | Mankind Pharma Limited | 16,915,220 | 5,083,875 | 2,677,768 |
| 19-Nov-2025 | MARICO | Marico Limited | 79,408,529 | 44,203,200 | 31,405,135 |
| 19-Nov-2025 | MARUTI | Maruti Suzuki India Ltd. | 16,752,897 | 7,158,950 | 2,887,690 |
| 19-Nov-2025 | MAXHEALTH | Max Healthcare Ins Ltd | 97,211,768 | 26,362,350 | 17,577,714 |
| 19-Nov-2025 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 9,705,300 | 4,461,521 |
| 19-Nov-2025 | MCX | Multi Commodity Exchange | 7,635,422 | 7,602,250 | 3,012,647 |
| 19-Nov-2025 | MFSL | Max Financial Serv Ltd | 34,712,157 | 10,105,200 | 7,003,115 |
| 19-Nov-2025 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 542,522,848 | 333,053,250 | 180,217,857 |
| 19-Nov-2025 | MPHASIS | Mphasis Limited | 14,652,855 | 12,003,475 | 7,016,509 |
| 19-Nov-2025 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 11,478,225 | 3,716,493 |
| 19-Nov-2025 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 151,725,000 | 76,145,918 |
| 19-Nov-2025 | NAUKRI | Info Edge (i) Ltd | 60,530,911 | 13,936,500 | 8,667,269 |
| 19-Nov-2025 | NBCC | Nbcc (india) Limited | 154,894,704 | 152,373,000 | 83,933,029 |
| 19-Nov-2025 | NCC | Ncc Limited | 72,342,848 | 59,940,000 | 26,023,260 |
| 19-Nov-2025 | NESTLEIND | Nestle India Limited | 71,801,274 | 24,101,000 | 17,291,312 |
| 19-Nov-2025 | NHPC | Nhpc Ltd | 398,201,603 | 125,548,800 | 68,016,951 |
| 19-Nov-2025 | NMDC | Nmdc Ltd. | 517,037,525 | 588,708,000 | 322,680,547 |
| 19-Nov-2025 | NTPC | Ntpc Ltd | 572,782,298 | 181,254,000 | 100,179,965 |
| 19-Nov-2025 | NUVAMA | Nuvama Wealth Manage Ltd | 2,444,664 | 983,800 | 393,816 |
| 19-Nov-2025 | NYKAA | Fsn E Commerce Ventures | 205,324,177 | 97,753,125 | 60,576,336 |
| 19-Nov-2025 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 7,346,150 | 4,232,202 |
| 19-Nov-2025 | OFSS | Oracle Fin Serv Soft Ltd. | 3,401,732 | 2,806,200 | 1,356,410 |
| 19-Nov-2025 | OIL | Oil India Ltd | 94,123,587 | 23,699,200 | 12,046,078 |
| 19-Nov-2025 | ONGC | Oil And Natural Gas Corp. | 517,141,211 | 171,929,250 | 104,111,614 |
| 19-Nov-2025 | PAGEIND | Page Industries Ltd | 955,549 | 556,875 | 250,000 |
| 19-Nov-2025 | PATANJALI | Patanjali Foods Limited | 50,840,137 | 49,566,600 | 34,046,305 |
| 19-Nov-2025 | PAYTM | One 97 Communications Ltd | 95,715,382 | 38,559,850 | 21,171,190 |
| 19-Nov-2025 | PERSISTENT | Persistent Systems Ltd | 16,151,851 | 4,497,200 | 2,432,929 |
| 19-Nov-2025 | PETRONET | Petronet Lng Limited | 93,668,136 | 74,492,700 | 44,532,376 |
| 19-Nov-2025 | PFC | Power Fin Corp Ltd. | 203,602,113 | 155,420,200 | 75,115,510 |
| 19-Nov-2025 | PGEL | Pg Electroplast Ltd | 23,897,684 | 29,718,800 | 12,785,143 |
| 19-Nov-2025 | PHOENIXLTD | The Phoenix Mills Ltd | 28,283,155 | 5,169,150 | 3,554,354 |
| 19-Nov-2025 | PIDILITIND | Pidilite Industries Ltd | 31,170,515 | 12,530,500 | 7,810,306 |
| 19-Nov-2025 | PIIND | Pi Industries Ltd | 8,178,275 | 5,310,025 | 2,667,343 |
| 19-Nov-2025 | PNB | Punjab National Bank | 447,910,372 | 434,376,000 | 240,560,244 |
| 19-Nov-2025 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,062,406 | 27,190,800 | 16,158,377 |
| 19-Nov-2025 | POLICYBZR | Pb Fintech Limited | 51,720,057 | 13,117,650 | 8,577,355 |
| 19-Nov-2025 | POLYCAB | Polycab India Limited | 8,350,688 | 2,720,250 | 1,539,901 |
| 19-Nov-2025 | POWERGRID | Power Grid Corp. Ltd. | 488,832,949 | 142,995,900 | 81,573,802 |
| 19-Nov-2025 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 727,400 | 184,792 |
| 19-Nov-2025 | PPLPHARMA | Piramal Pharma Limited | 120,138,597 | 49,726,750 | 20,800,863 |
| 19-Nov-2025 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 7,497,450 | 3,787,059 |
| 19-Nov-2025 | RBLBANK | Rbl Bank Limited | 91,351,468 | 118,837,075 | 79,966,165 |
| 19-Nov-2025 | RECLTD | Rec Limited | 187,084,550 | 185,308,975 | 105,119,412 |
| 19-Nov-2025 | RELIANCE | Reliance Industries Ltd | 662,701,060 | 184,020,500 | 116,635,807 |
| 19-Nov-2025 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 76,391,950 | 36,228,001 |
| 19-Nov-2025 | SBICARD | Sbi Cards & Pay Ser Ltd | 39,583,537 | 36,707,200 | 18,363,047 |
| 19-Nov-2025 | SBILIFE | Sbi Life Insurance Co Ltd | 44,735,132 | 16,479,750 | 8,790,320 |
| 19-Nov-2025 | SBIN | State Bank Of India | 407,307,212 | 169,817,250 | 84,376,909 |
| 19-Nov-2025 | SHREECEM | Shree Cement Limited | 1,548,028 | 551,775 | 302,354 |
| 19-Nov-2025 | SHRIRAMFIN | Shriram Finance Limited | 210,459,276 | 90,325,950 | 58,108,116 |
| 19-Nov-2025 | SIEMENS | Siemens Ltd | 13,354,588 | 5,424,450 | 2,831,249 |
| 19-Nov-2025 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 2,175,825 | 1,016,047 |
| 19-Nov-2025 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 24,913,175 | 15,752,406 |
| 19-Nov-2025 | SRF | Srf Ltd | 21,205,300 | 8,907,200 | 4,295,850 |
| 19-Nov-2025 | SUNPHARMA | Sun Pharmaceutical Ind L | 109,220,043 | 24,050,250 | 16,403,013 |
| 19-Nov-2025 | SUPREMEIND | Supreme Industries Ltd | 7,242,074 | 4,831,575 | 2,243,927 |
| 19-Nov-2025 | SUZLON | Suzlon Energy Limited | 1,813,533,848 | 613,667,025 | 273,375,434 |
| 19-Nov-2025 | SYNGENE | Syngene International Ltd | 28,408,333 | 17,398,000 | 9,902,819 |
| 19-Nov-2025 | TATACONSUM | Tata Consumer Product Ltd | 65,471,528 | 21,897,700 | 13,741,618 |
| 19-Nov-2025 | TATAELXSI | Tata Elxsi Limited | 4,309,631 | 4,582,300 | 2,618,106 |
| 19-Nov-2025 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 131,633,900 | 58,971,590 |
| 19-Nov-2025 | TATASTEEL | Tata Steel Limited | 833,987,639 | 741,752,000 | 277,524,451 |
| 19-Nov-2025 | TATATECH | Tata Technologies Limited | 27,246,569 | 21,535,200 | 11,104,677 |
| 19-Nov-2025 | TCS | Tata Consultancy Serv Lt | 123,298,271 | 48,417,250 | 27,610,144 |
| 19-Nov-2025 | TECHM | Tech Mahindra Limited | 76,137,451 | 36,038,400 | 22,974,641 |
| 19-Nov-2025 | TIINDIA | Tube Invest Of India Ltd | 14,039,249 | 3,280,600 | 1,975,469 |
| 19-Nov-2025 | TITAGARH | Titagarh Rail Systems Ltd | 12,028,036 | 14,861,775 | 6,815,166 |
| 19-Nov-2025 | TITAN | Titan Company Limited | 41,744,334 | 17,419,150 | 10,507,421 |
| 19-Nov-2025 | TMPV | Tata Motors Pass Veh Ltd | 284,575,867 | 215,278,400 | 80,666,080 |
| 19-Nov-2025 | TORNTPHARM | Torrent Pharmaceuticals L | 16,072,672 | 4,054,000 | 2,463,901 |
| 19-Nov-2025 | TORNTPOWER | Torrent Power Ltd | 24,646,022 | 6,760,700 | 3,297,558 |
| 19-Nov-2025 | TRENT | Trent Ltd | 33,590,487 | 17,477,700 | 8,563,877 |
| 19-Nov-2025 | TVSMOTOR | Tvs Motor Company Ltd | 35,369,445 | 15,051,225 | 8,299,707 |
| 19-Nov-2025 | ULTRACEMCO | Ultratech Cement Limited | 11,962,066 | 4,396,650 | 2,587,252 |
| 19-Nov-2025 | UNIONBANK | Union Bank Of India | 289,041,713 | 160,282,350 | 88,312,877 |
| 19-Nov-2025 | UNITDSPR | United Spirits Limited | 47,269,416 | 25,326,400 | 14,594,004 |
| 19-Nov-2025 | UNOMINDA | Uno Minda Limited | 22,813,802 | 7,692,850 | 4,645,260 |
| 19-Nov-2025 | UPL | Upl Limited | 82,588,393 | 54,118,700 | 34,340,502 |
| 19-Nov-2025 | VBL | Varun Beverages Limited | 203,804,339 | 77,959,600 | 42,779,291 |
| 19-Nov-2025 | VEDL | Vedanta Limited | 255,091,106 | 180,287,800 | 110,911,397 |
| 19-Nov-2025 | VOLTAS | Voltas Ltd | 34,594,689 | 26,906,625 | 13,413,942 |
| 19-Nov-2025 | WIPRO | Wipro Ltd | 292,948,819 | 270,243,000 | 141,657,874 |
| 19-Nov-2025 | YESBANK | Yes Bank Limited | 3,136,562,346 | 1,859,189,100 | 1,067,375,679 |
| 19-Nov-2025 | ZYDUSLIFE | Zydus Lifesciences Ltd | 32,617,803 | 22,282,200 | 10,613,238 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Nov-2025 | Anand Rathi Sh N Stk Br L | Hrti Private Limited | Buy | 324,173 | 722.43 | 234,192,300 |
| 19-Nov-2025 | Atal Realtech Limited | Hrti Private Limited | Buy | 698,666 | 22.72 | 15,873,692 |
| 19-Nov-2025 | Atal Realtech Limited | Jakson Assets Private Limited | Buy | 650,607 | 22.50 | 14,638,658 |
| 19-Nov-2025 | Avanti Feeds Limited | Graviton Research Capital Llp | Buy | 924,022 | 832.18 | 768,952,628 |
| 19-Nov-2025 | Bikewo Green Tech Limited | Basan Equity Broking Limited | Buy | 68,000 | 18.29 | 1,243,720 |
| 19-Nov-2025 | Borana Weaves Limited | Nk Securities Research Private Limited | Buy | 225,257 | 307.10 | 69,176,425 |
| 19-Nov-2025 | Borana Weaves Limited | Silverleaf Capital Services Private Limited | Buy | 140,330 | 306.68 | 43,036,404 |
| 19-Nov-2025 | Energy Development Compan | Plutus Research Private Limited | Buy | 311,493 | 27.84 | 8,671,965 |
| 19-Nov-2025 | Energy Development Compan | Ram Mohan Reddy Kodi | Buy | 323,227 | 27.71 | 8,956,620 |
| 19-Nov-2025 | Ester Industries Ltd | Movi Limited | Buy | 1,876,000 | 112.20 | 210,487,200 |
| 19-Nov-2025 | Exxaro Tiles Limited | Deep Diamond India Limited | Buy | 2,550,000 | 8.66 | 22,083,000 |
| 19-Nov-2025 | Finbud Financial Serv Ltd | Venkata Nagaraju Padala | Buy | 115,000 | 156.15 | 17,957,250 |
| 19-Nov-2025 | Global Surfaces Limited | Pras Investment Private Limited | Buy | 213,378 | 135.67 | 28,948,993 |
| 19-Nov-2025 | Global Surfaces Limited | Sw Capital Private Limited | Buy | 287,350 | 135.00 | 38,792,250 |
| 19-Nov-2025 | Jaiprakash Power Ven. Lt | Jump Trading Financial India Private Limited | Buy | 39,018,337 | 19.81 | 772,953,256 |
| 19-Nov-2025 | Laxmi India Finance Ltd | Nk Securities Research Private Limited | Buy | 316,002 | 145.36 | 45,934,051 |
| 19-Nov-2025 | Laxmi India Finance Ltd | Junomoneta Finsol Private Limited | Buy | 364,516 | 144.65 | 52,727,239 |
| 19-Nov-2025 | Laxmi India Finance Ltd | Qe Securities Llp | Buy | 339,534 | 144.43 | 49,038,896 |
| 19-Nov-2025 | Nirman Agri Gentics Ltd | Bonanza Portfolio Ltd | Buy | 63,600 | 56.90 | 3,618,840 |
| 19-Nov-2025 | Nirman Agri Gentics Ltd | Liesha Corporation Private Limited . | Buy | 55,200 | 56.90 | 3,140,880 |
| 19-Nov-2025 | Nirman Agri Gentics Ltd | Vaghani Viraj | Buy | 102,600 | 54.45 | 5,586,570 |
| 19-Nov-2025 | Nirman Agri Gentics Ltd | L7 Hitech Private Limited | Buy | 151,500 | 54.31 | 8,227,965 |
| 19-Nov-2025 | Physicswallah Limited | Graviton Research Capital Llp | Buy | 14,422,672 | 147.65 | 2,129,507,521 |
| 19-Nov-2025 | Rama Telecom Limited | Bee Kay Tarfab Udyog Private Limited | Buy | 76,000 | 66.55 | 5,057,800 |
| 19-Nov-2025 | Sammaan Capital Limited | Graviton Research Capital Llp | Buy | 6,263,565 | 169.69 | 1,062,864,345 |
| 19-Nov-2025 | Sammaan Capital Limited | Share India Securities Limited | Buy | 4,460,936 | 163.08 | 727,489,443 |
| 19-Nov-2025 | Tenneco Clean Air India L | Grt Strategic Ventures Llp | Buy | 3,486,058 | 499.33 | 1,740,693,341 |
| 19-Nov-2025 | Tenneco Clean Air India L | Goldman Sachs Fds Goldman Sachs India Eq Portfolio | Buy | 2,182,963 | 508.21 | 1,109,403,626 |
| 19-Nov-2025 | Tenneco Clean Air India L | Junomoneta Finsol Private Limited | Buy | 2,664,555 | 501.76 | 1,336,967,117 |
| 19-Nov-2025 | Tenneco Clean Air India L | Nk Securities Research Private Limited | Buy | 2,091,481 | 500.79 | 1,047,392,770 |
| 19-Nov-2025 | Apex Frozen Foods Limited | Indo-allied Protein Foods Private Limited | Sell | 185,306 | 294.87 | 54,641,180 |
| 19-Nov-2025 | Anand Rathi Sh N Stk Br L | Hrti Private Limited | Sell | 290,583 | 728.15 | 211,588,011 |
| 19-Nov-2025 | Atal Realtech Limited | Hrti Private Limited | Sell | 670,264 | 22.77 | 15,261,911 |
| 19-Nov-2025 | Atal Realtech Limited | Nimesh Mahendra Savla | Sell | 599,765 | 22.53 | 13,512,705 |
| 19-Nov-2025 | Avanti Feeds Limited | Graviton Research Capital Llp | Sell | 924,229 | 833.01 | 769,891,999 |
| 19-Nov-2025 | Borana Weaves Limited | Nk Securities Research Private Limited | Sell | 225,257 | 307.53 | 69,273,285 |
| 19-Nov-2025 | Borana Weaves Limited | Thakkar Dimpalben Nirbhaykumar | Sell | 135,487 | 299.98 | 40,643,390 |
| 19-Nov-2025 | Borana Weaves Limited | Silverleaf Capital Services Private Limited | Sell | 140,330 | 307.07 | 43,091,133 |
| 19-Nov-2025 | Energy Development Compan | Plutus Research Private Limited | Sell | 311,493 | 27.85 | 8,675,080 |
| 19-Nov-2025 | Energy Development Compan | Ram Mohan Reddy Kodi | Sell | 323,227 | 27.84 | 8,998,640 |
| 19-Nov-2025 | Ester Industries Ltd | Arvind Singhania | Sell | 1,876,000 | 112.20 | 210,487,200 |
| 19-Nov-2025 | Exxaro Tiles Limited | Bhavishya Ecommerce Private Limited | Sell | 2,441,388 | 8.66 | 21,142,420 |
| 19-Nov-2025 | Fairchem Organics Limited | 360 One Special Opportunities Fund – Series 7 | Sell | 88,000 | 696.92 | 61,328,960 |
| 19-Nov-2025 | Global Surfaces Limited | Sw Capital Private Limited | Sell | 297,207 | 133.51 | 39,680,107 |
| 19-Nov-2025 | Global Surfaces Limited | Pras Investment Private Limited | Sell | 213,378 | 135.82 | 28,981,000 |
| 19-Nov-2025 | Jaiprakash Power Ven. Lt | Jump Trading Financial India Private Limited | Sell | 39,018,337 | 19.83 | 773,733,623 |
| 19-Nov-2025 | Laxmi India Finance Ltd | Nk Securities Research Private Limited | Sell | 316,002 | 145.44 | 45,959,331 |
| 19-Nov-2025 | Laxmi India Finance Ltd | Junomoneta Finsol Private Limited | Sell | 364,516 | 144.87 | 52,807,433 |
| 19-Nov-2025 | Laxmi India Finance Ltd | Qe Securities Llp | Sell | 346,448 | 144.94 | 50,214,173 |
| 19-Nov-2025 | Nirman Agri Gentics Ltd | Bonanza Portfolio Ltd | Sell | 31,200 | 56.78 | 1,771,536 |
| 19-Nov-2025 | Nirman Agri Gentics Ltd | Mansi Share And Stock Broking Private Limited | Sell | 59,700 | 56.02 | 3,344,394 |
| 19-Nov-2025 | Nirman Agri Gentics Ltd | L7 Hitech Private Limited | Sell | 151,500 | 56.77 | 8,600,655 |
| 19-Nov-2025 | Nirman Agri Gentics Ltd | Vaghani Viraj | Sell | 102,600 | 56.90 | 5,837,940 |
| 19-Nov-2025 | Nirman Agri Gentics Ltd | Liesha Corporation Private Limited . | Sell | 55,200 | 56.50 | 3,118,800 |
| 19-Nov-2025 | Nirman Agri Gentics Ltd | Neo Apex Venture Llp | Sell | 58,500 | 51.50 | 3,012,750 |
| 19-Nov-2025 | Physicswallah Limited | Graviton Research Capital Llp | Sell | 14,422,672 | 147.68 | 2,129,940,201 |
| 19-Nov-2025 | Sri Adhikari Bro Tele N L | Leading Leasing Finance & Investment Company Ltd | Sell | 235,000 | 1135.70 | 266,889,500 |
| 19-Nov-2025 | Sammaan Capital Limited | Share India Securities Limited | Sell | 3,019,636 | 163.74 | 494,435,199 |
| 19-Nov-2025 | Sammaan Capital Limited | Graviton Research Capital Llp | Sell | 6,263,565 | 169.63 | 1,062,488,531 |
| 19-Nov-2025 | Sustainable Energy Infra | Unifi Capital Private Limited | Sell | 2,400,000 | 110.00 | 264,000,000 |
| 19-Nov-2025 | Tenneco Clean Air India L | Grt Strategic Ventures Llp | Sell | 3,486,058 | 499.56 | 1,741,495,134 |
| 19-Nov-2025 | Tenneco Clean Air India L | Junomoneta Finsol Private Limited | Sell | 2,663,119 | 502.07 | 1,337,072,156 |
| 19-Nov-2025 | Tenneco Clean Air India L | Nk Securities Research Private Limited | Sell | 2,091,481 | 501.00 | 1,047,831,981 |
| 19-Nov-2025 | Visaman Global Sales Ltd | Shetalbhai Chandrakantbhai Shah Huf | Sell | 99,000 | 112.30 | 11,117,700 |
| 19-Nov-2025 | Wol 3D India Limited | Rita Hiten Parekh | Sell | 40,000 | 174.38 | 6,975,200 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Nov-2025 | Apollo Hospitals Ltd | Kadensa Master Fund | Buy | 59,584 | 7312.00 | 435,678,208 |
| 19-Nov-2025 | Ester Industries Ltd | Movi Limited | Buy | 1,876,000 | 112.20 | 210,487,200 |
| 19-Nov-2025 | HDFC Bank Ltd. | Bluepearl Map I Lp | Buy | 153,702 | 992.45 | 152,541,550 |
| 19-Nov-2025 | Reliance Industries Ltd | Bluepearl Map I Lp | Buy | 398,012 | 1519.40 | 604,739,433 |
| 19-Nov-2025 | Apollo Hospitals Ltd | Bofa Securities Europe Sa | Sell | 59,584 | 7312.00 | 435,678,208 |
| 19-Nov-2025 | Ester Industries Ltd | Arvind Singhania | Sell | 1,876,000 | 112.20 | 210,487,200 |
| 19-Nov-2025 | HDFC Bank Ltd. | Goldman Sachs Bank Europe Se – Odi | Sell | 153,702 | 992.45 | 152,541,550 |
| 19-Nov-2025 | Reliance Industries Ltd | Goldman Sachs Bank Europe Se – Odi | Sell | 398,012 | 1519.40 | 604,739,433 |