After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Nov-2025
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 26-Nov-2025 | 16,232.14 | 11,454.11 | 4,778.03 |
| DII | 26-Nov-2025 | 16,334.09 | 10,086.16 | 6,247.93 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 21,214 | 4,225 | 17,272 | 3,435 | 138,271 | 27,435 |
| Banknifty Futures | 7,309 | 1,493 | 3,299 | 684 | 28,044 | 5,803 |
| Finnifty Futures | 92 | 17 | 47 | 9 | 370 | 67 |
| Midcpnifty Futures | 1,028 | 202 | 2,432 | 479 | 15,715 | 3,105 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 145,844 | 88,576 | 2,883,375 | 255,672 | 1,587,783 | 2,211,919 | 1,786,297 | 2,379,931 | 1,076,708 | 530,467 | 833,756 | 791,133 | 8,436,096 | 6,135,365 |
| DII | 78,319 | 35,595 | 160,728 | 4,619,187 | 1,950 | 26,994 | 0 | 0 | 325 | 13,396 | 17,346 | 430 | 281,712 | 4,672,558 |
| FII | 23,762 | 114,509 | 3,550,169 | 2,187,178 | 398,437 | 573,151 | 376,969 | 422,100 | 29,849 | 45,118 | 54,639 | 30,427 | 4,620,485 | 3,185,822 |
| Pro | 19,037 | 28,282 | 683,243 | 215,478 | 675,975 | 968,468 | 500,877 | 978,501 | 573,305 | 674,126 | 774,446 | 441,117 | 3,594,153 | 2,938,701 |
| Total | 266,962 | 266,962 | 7,277,515 | 7,277,515 | 2,664,144 | 3,780,532 | 2,664,144 | 3,780,532 | 1,680,187 | 1,263,107 | 1,680,187 | 1,263,107 | 16,932,447 | 16,932,447 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 76,970 | 79,790 | 338,384 | 336,317 | 11,024,511 | 9,293,498 | 11,222,664 | 9,015,519 | 964,169 | 393,524 | 1,052,976 | 408,967 | 22,091,056 | 22,116,233 |
| DII | 238 | 15 | 39,947 | 60,855 | 0 | 4,749 | 0 | 1,139 | 86 | 3,055 | 3,814 | 36 | 48,075 | 65,859 |
| FII | 21,214 | 17,272 | 274,975 | 241,605 | 2,172,381 | 2,456,019 | 2,099,101 | 2,563,219 | 141,601 | 87,095 | 147,996 | 89,128 | 5,153,285 | 5,158,321 |
| Pro | 47,825 | 49,170 | 382,019 | 396,548 | 15,610,755 | 12,574,710 | 15,485,882 | 12,749,099 | 1,723,790 | 935,064 | 1,624,860 | 920,607 | 31,274,163 | 31,226,166 |
| Total | 146,247 | 146,247 | 1,035,325 | 1,035,325 | 28,807,647 | 24,328,976 | 28,807,647 | 24,328,976 | 2,829,646 | 1,418,738 | 2,829,646 | 1,418,738 | 58,566,579 | 58,566,579 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 26-Nov-2025 | 360ONE | 360 One Wam Limited | 44,660,948 | 3,048,500 | 1,783,472 |
| 26-Nov-2025 | ABB | Abb India Limited | 7,946,564 | 4,019,250 | 2,819,721 |
| 26-Nov-2025 | ABCAPITAL | Aditya Birla Capital Ltd. | 122,316,423 | 104,116,600 | 82,808,167 |
| 26-Nov-2025 | ADANIENSOL | Adani Energy Solution Ltd | 51,907,388 | 21,865,950 | 19,396,872 |
| 26-Nov-2025 | ADANIENT | Adani Enterprises Limited | 30,942,206 | 24,973,380 | 15,664,798 |
| 26-Nov-2025 | ADANIGREEN | Adani Green Energy Ltd | 61,877,951 | 31,553,400 | 22,346,806 |
| 26-Nov-2025 | ADANIPORTS | Adani Port & Sez Ltd | 73,799,006 | 33,919,750 | 24,987,056 |
| 26-Nov-2025 | ALKEM | Alkem Laboratories Ltd. | 6,130,387 | 1,727,125 | 1,591,993 |
| 26-Nov-2025 | AMBER | Amber Enterprises (i) Ltd | 3,067,454 | 1,870,300 | 1,161,763 |
| 26-Nov-2025 | AMBUJACEM | Ambuja Cements Ltd | 119,762,774 | 63,609,000 | 47,339,643 |
| 26-Nov-2025 | ANGELONE | Angel One Limited | 9,647,634 | 5,225,000 | 2,722,934 |
| 26-Nov-2025 | APLAPOLLO | Apl Apollo Tubes Ltd | 27,232,196 | 7,977,900 | 7,186,343 |
| 26-Nov-2025 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,240,043 | 4,244,625 | 2,896,120 |
| 26-Nov-2025 | ASHOKLEY | Ashok Leyland Ltd | 409,181,558 | 165,395,000 | 118,247,592 |
| 26-Nov-2025 | ASIANPAINT | Asian Paints Limited | 52,357,280 | 15,887,000 | 11,128,370 |
| 26-Nov-2025 | ASTRAL | Astral Limited | 18,495,534 | 10,873,200 | 7,657,710 |
| 26-Nov-2025 | AUBANK | Au Small Finance Bank Ltd | 86,234,186 | 24,388,000 | 16,857,020 |
| 26-Nov-2025 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 29,106,000 | 25,079,773 |
| 26-Nov-2025 | AXISBANK | Axis Bank Limited | 316,147,681 | 85,846,250 | 73,368,832 |
| 26-Nov-2025 | BAJAJ-AUTO | Bajaj Auto Limited | 12,547,731 | 4,988,175 | 3,090,361 |
| 26-Nov-2025 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,659,712 | 23,183,750 | 18,903,003 |
| 26-Nov-2025 | BAJFINANCE | Bajaj Finance Limited | 281,116,345 | 120,029,250 | 95,372,675 |
| 26-Nov-2025 | BANDHANBNK | Bandhan Bank Limited | 142,752,962 | 182,646,000 | 123,679,831 |
| 26-Nov-2025 | BANKBARODA | Bank Of Baroda | 257,509,827 | 146,504,475 | 97,181,096 |
| 26-Nov-2025 | BANKINDIA | Bank Of India | 181,770,921 | 71,068,400 | 52,908,123 |
| 26-Nov-2025 | BDL | Bharat Dynamics Limited | 13,786,716 | 7,864,625 | 4,627,384 |
| 26-Nov-2025 | BEL | Bharat Electronics Ltd | 535,778,534 | 170,256,150 | 110,302,657 |
| 26-Nov-2025 | BHARATFORG | Bharat Forge Ltd | 35,155,737 | 10,671,500 | 7,630,213 |
| 26-Nov-2025 | BHARTIARTL | Bharti Airtel Limited | 314,058,656 | 60,439,950 | 45,936,959 |
| 26-Nov-2025 | BHEL | Bhel | 169,029,877 | 94,489,500 | 59,260,588 |
| 26-Nov-2025 | BIOCON | Biocon Limited. | 90,981,174 | 62,110,000 | 41,245,986 |
| 26-Nov-2025 | BLUESTARCO | Blue Star Limited | 19,584,741 | 1,882,075 | 1,698,155 |
| 26-Nov-2025 | BOSCHLTD | Bosch Limited | 982,526 | 291,950 | 217,894 |
| 26-Nov-2025 | BPCL | Bharat Petroleum Corp Lt | 281,577,339 | 45,152,450 | 30,298,842 |
| 26-Nov-2025 | BRITANNIA | Britannia Industries Ltd | 13,082,978 | 3,636,625 | 2,835,710 |
| 26-Nov-2025 | BSE | Bse Limited | 48,385,387 | 18,264,375 | 10,061,788 |
| 26-Nov-2025 | CAMS | Computer Age Mngt Ser Ltd | 7,421,215 | 2,752,350 | 1,684,269 |
| 26-Nov-2025 | CANBK | Canara Bank | 504,315,430 | 260,482,500 | 147,405,458 |
| 26-Nov-2025 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 16,482,025 | 8,669,179 |
| 26-Nov-2025 | CGPOWER | Cg Power And Ind Sol Ltd | 100,245,792 | 23,587,500 | 16,589,227 |
| 26-Nov-2025 | CHOLAFIN | Cholamandalam In & Fin Co | 63,212,268 | 15,192,500 | 12,535,626 |
| 26-Nov-2025 | CIPLA | Cipla Ltd | 57,073,940 | 19,150,500 | 14,026,551 |
| 26-Nov-2025 | COALINDIA | Coal India Ltd | 227,199,238 | 87,178,950 | 56,680,448 |
| 26-Nov-2025 | COFORGE | Coforge Limited | 50,163,899 | 18,195,375 | 13,959,185 |
| 26-Nov-2025 | COLPAL | Colgate Palmolive Ltd. | 19,990,944 | 8,577,675 | 5,734,868 |
| 26-Nov-2025 | CONCOR | Container Corp Of Ind Ltd | 48,077,012 | 55,636,250 | 38,025,505 |
| 26-Nov-2025 | CROMPTON | Crompt Grea Con Elec Ltd | 81,400,589 | 70,601,400 | 52,185,951 |
| 26-Nov-2025 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 4,209,000 | 3,233,868 |
| 26-Nov-2025 | CYIENT | Cyient Limited | 12,039,544 | 5,839,075 | 4,240,331 |
| 26-Nov-2025 | DABUR | Dabur India Ltd | 89,873,278 | 27,327,500 | 17,866,711 |
| 26-Nov-2025 | DALBHARAT | Dalmia Bharat Limited | 12,425,041 | 2,915,900 | 2,200,829 |
| 26-Nov-2025 | DELHIVERY | Delhivery Limited | 94,196,226 | 32,785,000 | 18,272,155 |
| 26-Nov-2025 | DIVISLAB | Divi S Laboratories Ltd | 16,353,614 | 4,054,900 | 3,245,757 |
| 26-Nov-2025 | DIXON | Dixon Techno (india) Ltd | 6,445,442 | 3,556,900 | 2,078,621 |
| 26-Nov-2025 | DLF | Dlf Limited | 83,667,734 | 64,903,575 | 44,743,277 |
| 26-Nov-2025 | DMART | Avenue Supermarts Limited | 22,136,392 | 6,864,900 | 5,231,429 |
| 26-Nov-2025 | DRREDDY | Dr. Reddy S Laboratories | 61,006,521 | 17,533,750 | 13,386,582 |
| 26-Nov-2025 | EICHERMOT | Eicher Motors Ltd | 20,353,850 | 6,198,075 | 3,273,688 |
| 26-Nov-2025 | ETERNAL | Eternal Limited | 1,361,988,292 | 352,813,250 | 288,073,702 |
| 26-Nov-2025 | EXIDEIND | Exide Industries Ltd | 68,856,800 | 47,959,200 | 33,722,566 |
| 26-Nov-2025 | FEDERALBNK | Federal Bank Ltd | 338,654,719 | 118,070,000 | 63,121,896 |
| 26-Nov-2025 | FORTIS | Fortis Healthcare Ltd | 62,490,435 | 17,964,500 | 13,824,809 |
| 26-Nov-2025 | GAIL | Gail (india) Ltd | 402,429,848 | 115,857,000 | 74,297,421 |
| 26-Nov-2025 | GLENMARK | Glenmark Pharmaceuticals | 22,585,180 | 19,990,500 | 15,075,379 |
| 26-Nov-2025 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 301,550,175 | 189,074,879 |
| 26-Nov-2025 | GODREJCP | Godrej Consumer Products | 58,001,204 | 11,780,000 | 9,454,390 |
| 26-Nov-2025 | GODREJPROP | Godrej Properties Ltd | 24,082,879 | 11,111,650 | 8,419,669 |
| 26-Nov-2025 | GRASIM | Grasim Industries Ltd | 38,514,157 | 19,743,250 | 16,118,182 |
| 26-Nov-2025 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 16,451,100 | 9,140,882 |
| 26-Nov-2025 | HAVELLS | Havells India Limited | 38,133,766 | 10,704,500 | 7,826,765 |
| 26-Nov-2025 | HCLTECH | Hcl Technologies Ltd | 145,993,539 | 23,923,550 | 18,015,821 |
| 26-Nov-2025 | HDFCAMC | Hdfc Amc Limited | 30,518,916 | 6,273,900 | 4,597,377 |
| 26-Nov-2025 | HDFCBANK | Hdfc Bank Ltd | 1,329,733,550 | 246,837,250 | 214,212,565 |
| 26-Nov-2025 | HDFCLIFE | Hdfc Life Ins Co Ltd | 119,296,253 | 36,091,000 | 27,063,379 |
| 26-Nov-2025 | HEROMOTOCO | Hero Motocorp Limited | 19,579,129 | 8,899,650 | 6,165,437 |
| 26-Nov-2025 | HFCL | Hfcl Limited | 147,979,599 | 159,347,250 | 116,430,144 |
| 26-Nov-2025 | HINDALCO | Hindalco Industries Ltd | 176,136,372 | 100,485,000 | 81,479,174 |
| 26-Nov-2025 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 56,120,850 | 42,334,789 |
| 26-Nov-2025 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 28,140,000 | 15,505,567 |
| 26-Nov-2025 | HINDZINC | Hindustan Zinc Limited | 167,680,340 | 58,268,350 | 38,775,685 |
| 26-Nov-2025 | HUDCO | Hsg & Urban Dev Corpn Ltd | 75,071,250 | 57,278,775 | 34,016,333 |
| 26-Nov-2025 | ICICIBANK | Icici Bank Ltd. | 579,785,172 | 145,049,800 | 109,872,016 |
| 26-Nov-2025 | ICICIGI | Icici Lombard Gic Limited | 26,688,038 | 6,823,375 | 5,897,736 |
| 26-Nov-2025 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 48,653,643 | 17,416,825 | 14,167,801 |
| 26-Nov-2025 | IDEA | Vodafone Idea Limited | 8,713,529,091 | 8,725,024,725 | 6,433,909,638 |
| 26-Nov-2025 | IDFCFIRSTB | Idfc First Bank Limited | 761,294,821 | 499,189,775 | 362,780,666 |
| 26-Nov-2025 | IEX | Indian Energy Exc Ltd | 133,395,043 | 112,271,250 | 63,187,033 |
| 26-Nov-2025 | IGL | Indraprastha Gas Ltd | 94,000,476 | 0 | 0 |
| 26-Nov-2025 | IIFL | Iifl Finance Limited | 47,888,370 | 21,362,550 | 14,473,607 |
| 26-Nov-2025 | INDHOTEL | The Indian Hotels Co. Ltd | 111,956,321 | 37,140,000 | 26,485,378 |
| 26-Nov-2025 | INDIANB | Indian Bank | 52,862,157 | 15,606,000 | 11,149,593 |
| 26-Nov-2025 | INDIGO | Interglobe Aviation Ltd | 32,732,860 | 9,770,400 | 7,047,525 |
| 26-Nov-2025 | INDUSINDBK | Indusind Bank Limited | 93,805,784 | 61,338,900 | 45,298,275 |
| 26-Nov-2025 | INDUSTOWER | Indus Towers Limited | 197,705,578 | 105,445,900 | 86,632,224 |
| 26-Nov-2025 | INFY | Infosys Limited | 341,789,333 | 92,651,600 | 70,642,535 |
| 26-Nov-2025 | INOXWIND | Inox Wind Limited | 144,708,707 | 115,554,706 | 80,153,924 |
| 26-Nov-2025 | IOC | Indian Oil Corp Ltd | 684,903,861 | 138,576,750 | 92,973,955 |
| 26-Nov-2025 | IRCTC | Indian Rail Tour Corp Ltd | 30,082,783 | 30,334,500 | 17,960,825 |
| 26-Nov-2025 | IREDA | Indian Renewable Energy | 119,011,160 | 63,762,900 | 37,997,133 |
| 26-Nov-2025 | IRFC | Indian Railway Fin Corp L | 226,853,356 | 71,680,500 | 40,843,721 |
| 26-Nov-2025 | ITC | Itc Ltd | 1,251,412,841 | 240,337,600 | 179,326,243 |
| 26-Nov-2025 | JINDALSTEL | Jindal Steel Limited | 54,776,702 | 15,790,000 | 11,560,273 |
| 26-Nov-2025 | JIOFIN | Jio Fin Services Ltd | 446,457,456 | 223,454,450 | 150,913,265 |
| 26-Nov-2025 | JSWENERGY | Jsw Energy Limited | 80,203,755 | 59,659,000 | 43,844,985 |
| 26-Nov-2025 | JSWSTEEL | Jsw Steel Limited | 133,166,619 | 55,194,750 | 45,054,099 |
| 26-Nov-2025 | JUBLFOOD | Jubilant Foodworks Ltd | 48,884,739 | 26,920,000 | 18,396,621 |
| 26-Nov-2025 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,552,009 | 38,415,450 | 31,013,549 |
| 26-Nov-2025 | KAYNES | Kaynes Technology Ind Ltd | 4,667,784 | 3,697,700 | 1,894,864 |
| 26-Nov-2025 | KEI | Kei Industries Ltd. | 9,313,740 | 1,471,050 | 948,369 |
| 26-Nov-2025 | KFINTECH | Kfin Technologies Limited | 19,911,179 | 4,172,000 | 3,278,482 |
| 26-Nov-2025 | KOTAKBANK | Kotak Mahindra Bank Ltd | 215,751,979 | 47,489,200 | 37,017,777 |
| 26-Nov-2025 | KPITTECH | Kpit Technologies Limited | 24,568,295 | 4,429,100 | 3,140,420 |
| 26-Nov-2025 | LAURUSLABS | Laurus Labs Limited | 58,629,477 | 24,581,150 | 16,828,272 |
| 26-Nov-2025 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 45,654,000 | 34,092,245 |
| 26-Nov-2025 | LICI | Life Insura Corp Of India | 32,057,152 | 14,791,700 | 9,441,862 |
| 26-Nov-2025 | LODHA | Lodha Developers Limited | 42,060,143 | 12,605,850 | 10,098,350 |
| 26-Nov-2025 | LT | Larsen & Toubro Ltd. | 136,007,303 | 17,503,325 | 13,710,189 |
| 26-Nov-2025 | LTF | L&t Finance Limited | 126,777,205 | 76,922,742 | 43,310,038 |
| 26-Nov-2025 | LTIM | Ltimindtree Limited | 9,315,942 | 2,843,700 | 2,183,114 |
| 26-Nov-2025 | LUPIN | Lupin Limited | 35,341,043 | 13,292,725 | 9,710,036 |
| 26-Nov-2025 | M&M | Mahindra & Mahindra Ltd | 100,261,459 | 24,215,600 | 19,153,318 |
| 26-Nov-2025 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 58,665,000 | 44,160,051 |
| 26-Nov-2025 | MANKIND | Mankind Pharma Limited | 16,915,220 | 2,791,800 | 2,198,368 |
| 26-Nov-2025 | MARICO | Marico Limited | 79,408,529 | 36,681,600 | 32,827,632 |
| 26-Nov-2025 | MARUTI | Maruti Suzuki India Ltd. | 16,752,897 | 3,828,150 | 2,719,989 |
| 26-Nov-2025 | MAXHEALTH | Max Healthcare Ins Ltd | 97,211,768 | 19,075,875 | 15,972,883 |
| 26-Nov-2025 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 5,998,650 | 3,793,753 |
| 26-Nov-2025 | MCX | Multi Commodity Exchange | 7,635,422 | 5,289,625 | 2,917,597 |
| 26-Nov-2025 | MFSL | Max Financial Serv Ltd | 34,712,157 | 8,756,000 | 7,219,247 |
| 26-Nov-2025 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 542,522,848 | 217,900,650 | 160,335,314 |
| 26-Nov-2025 | MPHASIS | Mphasis Limited | 14,652,855 | 7,463,775 | 6,094,261 |
| 26-Nov-2025 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 5,254,150 | 2,881,298 |
| 26-Nov-2025 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 103,128,750 | 68,354,372 |
| 26-Nov-2025 | NAUKRI | Info Edge (i) Ltd | 60,530,911 | 10,173,375 | 7,800,545 |
| 26-Nov-2025 | NBCC | Nbcc (india) Limited | 154,894,704 | 113,750,000 | 80,311,197 |
| 26-Nov-2025 | NCC | Ncc Limited | 72,342,848 | 42,360,300 | 26,446,723 |
| 26-Nov-2025 | NESTLEIND | Nestle India Limited | 71,801,274 | 19,306,500 | 16,342,390 |
| 26-Nov-2025 | NHPC | Nhpc Ltd | 398,201,603 | 94,841,600 | 64,500,831 |
| 26-Nov-2025 | NMDC | Nmdc Ltd. | 517,037,525 | 456,394,500 | 324,847,385 |
| 26-Nov-2025 | NTPC | Ntpc Ltd | 572,782,298 | 123,826,500 | 89,989,611 |
| 26-Nov-2025 | NUVAMA | Nuvama Wealth Manage Ltd | 2,444,664 | 626,200 | 366,935 |
| 26-Nov-2025 | NYKAA | Fsn E Commerce Ventures | 205,324,177 | 78,209,375 | 61,774,816 |
| 26-Nov-2025 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 5,617,500 | 4,244,915 |
| 26-Nov-2025 | OFSS | Oracle Fin Serv Soft Ltd. | 3,401,732 | 1,869,075 | 1,281,404 |
| 26-Nov-2025 | OIL | Oil India Ltd | 94,123,587 | 14,455,000 | 10,946,316 |
| 26-Nov-2025 | ONGC | Oil And Natural Gas Corp. | 517,141,211 | 118,993,500 | 90,272,162 |
| 26-Nov-2025 | PAGEIND | Page Industries Ltd | 955,549 | 306,915 | 231,666 |
| 26-Nov-2025 | PATANJALI | Patanjali Foods Limited | 50,840,137 | 36,723,600 | 32,752,097 |
| 26-Nov-2025 | PAYTM | One 97 Communications Ltd | 95,715,382 | 30,218,725 | 22,026,359 |
| 26-Nov-2025 | PERSISTENT | Persistent Systems Ltd | 16,151,851 | 2,883,400 | 2,082,201 |
| 26-Nov-2025 | PETRONET | Petronet Lng Limited | 93,668,136 | 61,457,200 | 43,196,861 |
| 26-Nov-2025 | PFC | Power Fin Corp Ltd. | 203,602,113 | 122,327,400 | 76,784,172 |
| 26-Nov-2025 | PGEL | Pg Electroplast Ltd | 23,897,684 | 18,295,650 | 11,052,086 |
| 26-Nov-2025 | PHOENIXLTD | The Phoenix Mills Ltd | 28,283,155 | 4,869,900 | 3,596,564 |
| 26-Nov-2025 | PIDILITIND | Pidilite Industries Ltd | 31,170,515 | 8,319,500 | 6,903,169 |
| 26-Nov-2025 | PIIND | Pi Industries Ltd | 8,178,275 | 3,241,700 | 2,382,347 |
| 26-Nov-2025 | PNB | Punjab National Bank | 447,910,372 | 328,664,000 | 210,996,643 |
| 26-Nov-2025 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,062,406 | 19,524,050 | 15,506,557 |
| 26-Nov-2025 | POLICYBZR | Pb Fintech Limited | 51,720,057 | 8,992,200 | 7,793,110 |
| 26-Nov-2025 | POLYCAB | Polycab India Limited | 8,350,688 | 1,939,875 | 1,519,002 |
| 26-Nov-2025 | POWERGRID | Power Grid Corp. Ltd. | 488,832,949 | 100,931,800 | 70,936,569 |
| 26-Nov-2025 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 292,950 | 187,097 |
| 26-Nov-2025 | PPLPHARMA | Piramal Pharma Limited | 120,138,597 | 31,260,875 | 19,700,863 |
| 26-Nov-2025 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 5,211,450 | 3,968,769 |
| 26-Nov-2025 | RBLBANK | Rbl Bank Limited | 91,351,468 | 87,239,475 | 71,383,684 |
| 26-Nov-2025 | RECLTD | Rec Limited | 187,084,550 | 144,046,525 | 94,486,226 |
| 26-Nov-2025 | RELIANCE | Reliance Industries Ltd | 662,701,060 | 152,089,000 | 108,726,240 |
| 26-Nov-2025 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 58,359,875 | 38,428,591 |
| 26-Nov-2025 | SAIL | Steel Authority Of India | 216,861,410 | 191,407,500 | 157,319,945 |
| 26-Nov-2025 | SAMMAANCAP | Sammaan Capital Limited | 122,326,971 | 162,699,100 | 106,046,485 |
| 26-Nov-2025 | SBICARD | Sbi Cards & Pay Ser Ltd | 39,583,537 | 21,914,400 | 14,481,884 |
| 26-Nov-2025 | SBILIFE | Sbi Life Insurance Co Ltd | 44,735,132 | 10,163,250 | 7,754,871 |
| 26-Nov-2025 | SBIN | State Bank Of India | 407,307,212 | 110,937,750 | 71,303,397 |
| 26-Nov-2025 | SHREECEM | Shree Cement Limited | 1,548,028 | 319,575 | 260,972 |
| 26-Nov-2025 | SHRIRAMFIN | Shriram Finance Limited | 210,459,276 | 70,664,550 | 55,045,274 |
| 26-Nov-2025 | SIEMENS | Siemens Ltd | 13,354,588 | 4,115,850 | 2,846,528 |
| 26-Nov-2025 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,248,175 | 877,353 |
| 26-Nov-2025 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 18,761,750 | 13,721,545 |
| 26-Nov-2025 | SRF | Srf Ltd | 21,205,300 | 6,139,600 | 4,300,731 |
| 26-Nov-2025 | SUNPHARMA | Sun Pharmaceutical Ind L | 109,220,043 | 17,914,400 | 15,218,698 |
| 26-Nov-2025 | SUPREMEIND | Supreme Industries Ltd | 7,242,074 | 3,121,300 | 2,152,174 |
| 26-Nov-2025 | SUZLON | Suzlon Energy Limited | 1,813,533,848 | 394,760,750 | 254,977,535 |
| 26-Nov-2025 | SYNGENE | Syngene International Ltd | 28,408,333 | 11,121,000 | 8,922,323 |
| 26-Nov-2025 | TATACONSUM | Tata Consumer Product Ltd | 65,471,528 | 17,747,950 | 12,781,823 |
| 26-Nov-2025 | TATAELXSI | Tata Elxsi Limited | 4,309,631 | 2,901,600 | 2,091,682 |
| 26-Nov-2025 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 96,671,500 | 53,420,467 |
| 26-Nov-2025 | TATASTEEL | Tata Steel Limited | 833,987,639 | 455,895,000 | 268,687,169 |
| 26-Nov-2025 | TATATECH | Tata Technologies Limited | 27,246,569 | 15,564,000 | 10,135,749 |
| 26-Nov-2025 | TCS | Tata Consultancy Serv Lt | 123,298,271 | 39,227,300 | 26,785,405 |
| 26-Nov-2025 | TECHM | Tech Mahindra Limited | 76,137,451 | 31,945,800 | 23,295,296 |
| 26-Nov-2025 | TIINDIA | Tube Invest Of India Ltd | 14,039,249 | 2,698,000 | 2,094,017 |
| 26-Nov-2025 | TITAGARH | Titagarh Rail Systems Ltd | 12,028,036 | 7,795,925 | 5,683,798 |
| 26-Nov-2025 | TITAN | Titan Company Limited | 41,744,334 | 12,152,000 | 9,543,826 |
| 26-Nov-2025 | TMPV | Tata Motors Pass Veh Ltd | 284,575,867 | 151,971,200 | 81,653,541 |
| 26-Nov-2025 | TORNTPHARM | Torrent Pharmaceuticals L | 16,072,672 | 2,857,000 | 2,475,021 |
| 26-Nov-2025 | TORNTPOWER | Torrent Power Ltd | 24,646,022 | 3,640,975 | 2,794,103 |
| 26-Nov-2025 | TRENT | Trent Ltd | 33,590,487 | 12,051,000 | 8,267,233 |
| 26-Nov-2025 | TVSMOTOR | Tvs Motor Company Ltd | 35,369,445 | 10,179,575 | 7,990,257 |
| 26-Nov-2025 | ULTRACEMCO | Ultratech Cement Limited | 11,962,066 | 3,146,450 | 2,504,752 |
| 26-Nov-2025 | UNIONBANK | Union Bank Of India | 289,041,713 | 119,864,400 | 89,891,619 |
| 26-Nov-2025 | UNITDSPR | United Spirits Limited | 47,269,416 | 17,148,400 | 13,007,775 |
| 26-Nov-2025 | UNOMINDA | Uno Minda Limited | 22,813,802 | 5,730,450 | 4,765,937 |
| 26-Nov-2025 | UPL | Upl Limited | 82,588,393 | 42,494,155 | 34,317,333 |
| 26-Nov-2025 | VBL | Varun Beverages Limited | 203,804,339 | 54,395,100 | 38,199,994 |
| 26-Nov-2025 | VEDL | Vedanta Limited | 255,091,106 | 138,471,500 | 105,686,925 |
| 26-Nov-2025 | VOLTAS | Voltas Ltd | 34,594,689 | 15,161,250 | 11,013,144 |
| 26-Nov-2025 | WIPRO | Wipro Ltd | 292,948,819 | 179,595,000 | 123,836,641 |
| 26-Nov-2025 | YESBANK | Yes Bank Limited | 3,136,562,346 | 1,500,575,000 | 1,046,895,036 |
| 26-Nov-2025 | ZYDUSLIFE | Zydus Lifesciences Ltd | 32,617,803 | 14,312,700 | 9,586,910 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 26-Nov-2025 | Astec LifeSciences Ltd | Musigma Securities | Buy | 127,638 | 903.06 | 115,264,772 |
| 26-Nov-2025 | Astec LifeSciences Ltd | Hrti Private Limited | Buy | 320,198 | 904.91 | 289,750,372 |
| 26-Nov-2025 | Astec LifeSciences Ltd | Alphagrep Securities Private Limited | Buy | 204,588 | 909.04 | 185,978,676 |
| 26-Nov-2025 | Astec LifeSciences Ltd | Irage Broking Services Llp | Buy | 111,348 | 910.94 | 101,431,347 |
| 26-Nov-2025 | Astec LifeSciences Ltd | Qe Securities Llp | Buy | 194,529 | 902.81 | 175,622,726 |
| 26-Nov-2025 | Astec LifeSciences Ltd | Junomoneta Finsol Private Limited | Buy | 444,699 | 904.06 | 402,034,578 |
| 26-Nov-2025 | Best Agrolife Limited | Mansukh Securities & Finance Limited | Buy | 426,170 | 356.07 | 151,746,352 |
| 26-Nov-2025 | Capillary Techno India L | Graviton Research Capital Llp | Buy | 444,276 | 767.16 | 340,830,776 |
| 26-Nov-2025 | Capillary Techno India L | Pure Broking Private Limited | Buy | 733,268 | 727.52 | 533,467,135 |
| 26-Nov-2025 | Capillary Techno India L | Nk Securities Research Private Limited | Buy | 1,673,858 | 739.53 | 1,237,868,207 |
| 26-Nov-2025 | Capillary Techno India L | Plutus Research Private Limited | Buy | 1,061,372 | 719.92 | 764,102,930 |
| 26-Nov-2025 | Capillary Techno India L | Musigma Securities | Buy | 538,373 | 750.15 | 403,860,506 |
| 26-Nov-2025 | Capillary Techno India L | Share India Securities Limited | Buy | 436,725 | 721.10 | 314,922,398 |
| 26-Nov-2025 | Capillary Techno India L | Elixir Wealth Management Private Limited | Buy | 1,610,771 | 733.49 | 1,181,484,421 |
| 26-Nov-2025 | Capillary Techno India L | Dipan Mehta Commodities Private Limited | Buy | 674,307 | 733.39 | 494,530,011 |
| 26-Nov-2025 | Capillary Techno India L | Microcurves Trading Private Limited | Buy | 768,375 | 734.67 | 564,502,061 |
| 26-Nov-2025 | Capillary Techno India L | Junomoneta Finsol Private Limited | Buy | 1,070,414 | 734.21 | 785,908,663 |
| 26-Nov-2025 | Capillary Techno India L | Marwadi Chandarana Intermediaries Brokers Private Limited | Buy | 541,237 | 740.47 | 400,769,761 |
| 26-Nov-2025 | Capillary Techno India L | Mathisys Advisors Llp | Buy | 1,108,075 | 749.28 | 830,258,436 |
| 26-Nov-2025 | Capillary Techno India L | Qe Securities Llp | Buy | 859,549 | 739.89 | 635,971,710 |
| 26-Nov-2025 | Capillary Techno India L | Alphagrep Securities Private Limited | Buy | 1,128,769 | 743.44 | 839,172,025 |
| 26-Nov-2025 | Capillary Techno India L | Irage Broking Services Llp | Buy | 967,831 | 732.81 | 709,236,235 |
| 26-Nov-2025 | Capital Trust Limited | Shri Mukta Shares | Buy | 197,939 | 13.78 | 2,727,599 |
| 26-Nov-2025 | Capital Trust Limited | Share India Securities Limited | Buy | 184,412 | 14.43 | 2,661,065 |
| 26-Nov-2025 | Capital Trust Limited | Akanksha Sharma | Buy | 211,111 | 13.70 | 2,892,221 |
| 26-Nov-2025 | Capital Trust Limited | Neo Apex Venture Llp | Buy | 714,176 | 13.70 | 9,784,211 |
| 26-Nov-2025 | Capital Trust Limited | Ishaan Tradefin Llp | Buy | 100,000 | 13.94 | 1,394,000 |
| 26-Nov-2025 | Delta Autocorp Limited | Giriraj Stock Broking Private Limited | Buy | 79,000 | 46.90 | 3,705,100 |
| 26-Nov-2025 | Excelsoft Technologies L | Soumik Acharya Bhaduri | Buy | 771,846 | 135.00 | 104,199,210 |
| 26-Nov-2025 | Excelsoft Technologies L | Goldmine Stocks Private Limited | Buy | 870,716 | 133.11 | 115,901,007 |
| 26-Nov-2025 | Excelsoft Technologies L | Dharmik Viththalbhai Kapuriya | Buy | 950,443 | 134.31 | 127,653,999 |
| 26-Nov-2025 | Excelsoft Technologies L | Plutus Research Private Limited | Buy | 1,592,484 | 132.57 | 211,115,604 |
| 26-Nov-2025 | Excelsoft Technologies L | Pace Stock Broking Services Pvt Ltd | Buy | 616,147 | 136.06 | 83,832,961 |
| 26-Nov-2025 | Excelsoft Technologies L | Mayur Mukeshbhai Dobariya | Buy | 610,624 | 131.66 | 80,394,756 |
| 26-Nov-2025 | Excelsoft Technologies L | Nk Securities Research Private Limited | Buy | 1,068,435 | 137.88 | 147,315,818 |
| 26-Nov-2025 | Excelsoft Technologies L | Pure Broking Private Limited | Buy | 1,486,966 | 136.24 | 202,584,248 |
| 26-Nov-2025 | Excelsoft Technologies L | Grt Strategic Ventures Llp | Buy | 1,328,632 | 137.16 | 182,235,165 |
| 26-Nov-2025 | Excelsoft Technologies L | Irage Broking Services Llp | Buy | 2,077,452 | 135.69 | 281,889,462 |
| 26-Nov-2025 | Excelsoft Technologies L | Aagam Investments | Buy | 1,158,215 | 131.49 | 152,293,690 |
| 26-Nov-2025 | Excelsoft Technologies L | Marwadi Chandarana Intermediaries Brokers Private Limited | Buy | 2,016,697 | 131.64 | 265,477,993 |
| 26-Nov-2025 | Excelsoft Technologies L | Jump Trading Financial India Private Limited | Buy | 837,436 | 132.44 | 110,910,024 |
| 26-Nov-2025 | Excelsoft Technologies L | Junomoneta Finsol Private Limited | Buy | 5,631,861 | 136.05 | 766,214,689 |
| 26-Nov-2025 | Fino Payments Bank Ltd | Crony Vyapar Pvt Ltd | Buy | 900,862 | 291.17 | 262,303,989 |
| 26-Nov-2025 | Fino Payments Bank Ltd | Parth Infin Brokers Pvt Ltd | Buy | 666,418 | 297.18 | 198,046,101 |
| 26-Nov-2025 | Intense Technologies Ltd | Radiant Global Fund – Class B Participating Shares | Buy | 620,000 | 130.00 | 80,600,000 |
| 26-Nov-2025 | Mangalam Drugs And Organi | Mansi Share And Stock Broking Private Limited | Buy | 430,755 | 32.68 | 14,077,073 |
| 26-Nov-2025 | Mangalam Drugs And Organi | Gaurav Chandrakant Shah | Buy | 175,000 | 34.17 | 5,979,750 |
| 26-Nov-2025 | Mangalam Drugs And Organi | Share India Securities Limited | Buy | 190,820 | 33.22 | 6,339,040 |
| 26-Nov-2025 | Magellanic Cloud Limited | Mansi Share And Stock Broking Private Limited | Buy | 10,174,449 | 37.02 | 376,658,102 |
| 26-Nov-2025 | Magellanic Cloud Limited | D3 Stock Vision Llp | Buy | 3,522,604 | 37.23 | 131,146,547 |
| 26-Nov-2025 | Magellanic Cloud Limited | Junomoneta Finsol Private Limited | Buy | 4,738,596 | 44.08 | 208,877,312 |
| 26-Nov-2025 | Magellanic Cloud Limited | Hrti Private Limited | Buy | 6,260,504 | 43.33 | 271,267,638 |
| 26-Nov-2025 | Magellanic Cloud Limited | Mathisys Advisors Llp | Buy | 5,251,653 | 43.69 | 229,444,720 |
| 26-Nov-2025 | Magellanic Cloud Limited | Qe Securities Llp | Buy | 6,460,401 | 43.13 | 278,637,095 |
| 26-Nov-2025 | Magellanic Cloud Limited | Irage Broking Services Llp | Buy | 4,421,161 | 43.25 | 191,215,213 |
| 26-Nov-2025 | Magellanic Cloud Limited | Neo Apex Venture Llp | Buy | 3,500,011 | 36.99 | 129,465,407 |
| 26-Nov-2025 | Magellanic Cloud Limited | Core Inc | Buy | 3,388,541 | 39.84 | 134,999,473 |
| 26-Nov-2025 | Magellanic Cloud Limited | Share India Securities Limited | Buy | 3,524,719 | 38.42 | 135,419,704 |
| 26-Nov-2025 | Magellanic Cloud Limited | Silverleaf Capital Services Private Limited | Buy | 4,936,119 | 43.74 | 215,905,845 |
| 26-Nov-2025 | Natco Pharma Limited | Graviton Research Capital Llp | Buy | 1,199,044 | 904.19 | 1,084,163,594 |
| 26-Nov-2025 | Patel Retail Limited | Trade Station Ventures | Buy | 200,000 | 258.34 | 51,668,000 |
| 26-Nov-2025 | Rain Industries Limited | First Water Fund | Buy | 1,948,757 | 109.00 | 212,414,513 |
| 26-Nov-2025 | Sammaan Capital Limited | Graviton Research Capital Llp | Buy | 4,950,619 | 157.17 | 778,088,788 |
| 26-Nov-2025 | Savy Infra and Logi Ltd | Paulomi Ketankumar Doshi | Buy | 98,400 | 167.53 | 16,484,952 |
| 26-Nov-2025 | SMS Pharmaceuticals Limit | Musigma Securities | Buy | 502,320 | 317.12 | 159,295,718 |
| 26-Nov-2025 | Take Solutions Limited | Akarshika Traders Llp | Buy | 353,665 | 31.99 | 11,313,743 |
| 26-Nov-2025 | Tarsons Products Limited | Alphagrep Securities Private Limited | Buy | 348,086 | 233.63 | 81,323,332 |
| 26-Nov-2025 | Tarsons Products Limited | Junomoneta Finsol Private Limited | Buy | 337,999 | 232.54 | 78,598,287 |
| 26-Nov-2025 | Taurian MPS Limited | Neo Apex Venture Llp | Buy | 120,000 | 239.35 | 28,722,000 |
| 26-Nov-2025 | Taurian MPS Limited | Mansi Share And Stock Broking Private Limited | Buy | 100,000 | 240.06 | 24,006,000 |
| 26-Nov-2025 | Adani Enterprises Limited | Green Enterprises Investment Holding Rsc Limited | Sell | 842,924 | 508.61 | 428,719,576 |
| 26-Nov-2025 | Astec LifeSciences Ltd | Qe Securities Llp | Sell | 180,888 | 905.60 | 163,812,173 |
| 26-Nov-2025 | Astec LifeSciences Ltd | Alphagrep Securities Private Limited | Sell | 204,588 | 909.30 | 186,031,868 |
| 26-Nov-2025 | Astec LifeSciences Ltd | Junomoneta Finsol Private Limited | Sell | 444,699 | 904.33 | 402,154,647 |
| 26-Nov-2025 | Astec LifeSciences Ltd | Irage Broking Services Llp | Sell | 115,916 | 911.94 | 105,708,437 |
| 26-Nov-2025 | Astec LifeSciences Ltd | Hrti Private Limited | Sell | 298,346 | 911.10 | 271,823,041 |
| 26-Nov-2025 | Astec LifeSciences Ltd | Musigma Securities | Sell | 127,638 | 903.46 | 115,315,827 |
| 26-Nov-2025 | Best Agrolife Limited | Mansukh Securities & Finance Limited | Sell | 423,170 | 358.07 | 151,524,482 |
| 26-Nov-2025 | Bharti Airtel Limited | Indian Continent Investment Limited | Sell | 34,300,000 | 2097.81 | 71,954,883,000 |
| 26-Nov-2025 | Bikewo Green Tech Limited | Manvi Talwar | Sell | 80,000 | 19.66 | 1,572,800 |
| 26-Nov-2025 | Capillary Techno India L | Graviton Research Capital Llp | Sell | 444,276 | 766.86 | 340,697,493 |
| 26-Nov-2025 | Capillary Techno India L | Pure Broking Private Limited | Sell | 733,318 | 727.99 | 533,848,171 |
| 26-Nov-2025 | Capillary Techno India L | Nk Securities Research Private Limited | Sell | 1,673,858 | 739.89 | 1,238,470,796 |
| 26-Nov-2025 | Capillary Techno India L | Plutus Research Private Limited | Sell | 1,061,372 | 720.33 | 764,538,093 |
| 26-Nov-2025 | Capillary Techno India L | Musigma Securities | Sell | 538,373 | 750.34 | 403,962,797 |
| 26-Nov-2025 | Capillary Techno India L | Share India Securities Limited | Sell | 436,705 | 718.63 | 313,829,314 |
| 26-Nov-2025 | Capillary Techno India L | Elixir Wealth Management Private Limited | Sell | 1,601,800 | 735.08 | 1,177,451,144 |
| 26-Nov-2025 | Capillary Techno India L | Dipan Mehta Commodities Private Limited | Sell | 673,607 | 734.89 | 495,027,048 |
| 26-Nov-2025 | Capillary Techno India L | Microcurves Trading Private Limited | Sell | 768,375 | 734.75 | 564,563,531 |
| 26-Nov-2025 | Capillary Techno India L | Marwadi Chandarana Intermediaries Brokers Private Limited | Sell | 541,237 | 743.91 | 402,631,617 |
| 26-Nov-2025 | Capillary Techno India L | Junomoneta Finsol Private Limited | Sell | 1,055,673 | 734.20 | 775,075,117 |
| 26-Nov-2025 | Capillary Techno India L | Mathisys Advisors Llp | Sell | 1,108,504 | 747.99 | 829,149,907 |
| 26-Nov-2025 | Capillary Techno India L | Qe Securities Llp | Sell | 786,603 | 744.43 | 585,570,871 |
| 26-Nov-2025 | Capillary Techno India L | Irage Broking Services Llp | Sell | 684,038 | 735.40 | 503,041,545 |
| 26-Nov-2025 | Capillary Techno India L | Alphagrep Securities Private Limited | Sell | 1,128,769 | 743.65 | 839,409,067 |
| 26-Nov-2025 | Capital Trust Limited | Neo Apex Venture Llp | Sell | 714,176 | 13.78 | 9,841,345 |
| 26-Nov-2025 | Capital Trust Limited | Shri Mukta Shares | Sell | 157,349 | 13.84 | 2,177,710 |
| 26-Nov-2025 | Capital Trust Limited | Share India Securities Limited | Sell | 164,412 | 13.78 | 2,265,597 |
| 26-Nov-2025 | Capital Trust Limited | Ishaan Tradefin Llp | Sell | 700,000 | 13.97 | 9,779,000 |
| 26-Nov-2025 | Excelsoft Technologies L | Jump Trading Financial India Private Limited | Sell | 837,436 | 132.50 | 110,960,270 |
| 26-Nov-2025 | Excelsoft Technologies L | Junomoneta Finsol Private Limited | Sell | 5,528,349 | 136.13 | 752,574,149 |
| 26-Nov-2025 | Excelsoft Technologies L | Soumik Acharya Bhaduri | Sell | 771,846 | 126.14 | 97,360,654 |
| 26-Nov-2025 | Excelsoft Technologies L | Goldmine Stocks Private Limited | Sell | 870,716 | 133.13 | 115,918,421 |
| 26-Nov-2025 | Excelsoft Technologies L | Dharmik Viththalbhai Kapuriya | Sell | 950,443 | 134.44 | 127,777,557 |
| 26-Nov-2025 | Excelsoft Technologies L | Plutus Research Private Limited | Sell | 1,592,484 | 132.62 | 211,195,228 |
| 26-Nov-2025 | Excelsoft Technologies L | Pace Stock Broking Services Pvt Ltd | Sell | 616,147 | 136.20 | 83,919,221 |
| 26-Nov-2025 | Excelsoft Technologies L | Mayur Mukeshbhai Dobariya | Sell | 610,624 | 131.78 | 80,468,031 |
| 26-Nov-2025 | Excelsoft Technologies L | Nk Securities Research Private Limited | Sell | 1,068,435 | 137.94 | 147,379,924 |
| 26-Nov-2025 | Excelsoft Technologies L | Pure Broking Private Limited | Sell | 1,484,466 | 136.29 | 202,317,871 |
| 26-Nov-2025 | Excelsoft Technologies L | Grt Strategic Ventures Llp | Sell | 1,328,632 | 137.22 | 182,314,883 |
| 26-Nov-2025 | Excelsoft Technologies L | Irage Broking Services Llp | Sell | 1,751,615 | 135.43 | 237,221,219 |
| 26-Nov-2025 | Excelsoft Technologies L | Aagam Investments | Sell | 168,215 | 139.49 | 23,464,310 |
| 26-Nov-2025 | Excelsoft Technologies L | Marwadi Chandarana Intermediaries Brokers Private Limited | Sell | 2,006,697 | 133.01 | 266,910,768 |
| 26-Nov-2025 | Fino Payments Bank Ltd | Crony Vyapar Pvt Ltd | Sell | 850,929 | 291.02 | 247,637,358 |
| 26-Nov-2025 | Fino Payments Bank Ltd | Parth Infin Brokers Pvt Ltd | Sell | 357,124 | 297.86 | 106,372,955 |
| 26-Nov-2025 | Intense Technologies Ltd | Chidella Krishna Shastri | Sell | 200,000 | 130.00 | 26,000,000 |
| 26-Nov-2025 | Intense Technologies Ltd | Tikam Sujan | Sell | 250,000 | 130.00 | 32,500,000 |
| 26-Nov-2025 | Intense Technologies Ltd | Jayant Dwarkanath | Sell | 142,827 | 130.00 | 18,567,510 |
| 26-Nov-2025 | Mangalam Drugs And Organi | Share India Securities Limited | Sell | 160,820 | 32.71 | 5,260,422 |
| 26-Nov-2025 | Mangalam Drugs And Organi | Mansi Share And Stock Broking Private Limited | Sell | 250,749 | 33.55 | 8,412,629 |
| 26-Nov-2025 | Mangalam Drugs And Organi | Limited Badjate Stock Broking Private | Sell | 400,000 | 32.86 | 13,144,000 |
| 26-Nov-2025 | Mangalam Drugs And Organi | Tata Capital Limited | Sell | 444,316 | 33.54 | 14,902,359 |
| 26-Nov-2025 | Magellanic Cloud Limited | Core Inc | Sell | 3,388,541 | 42.30 | 143,335,284 |
| 26-Nov-2025 | Magellanic Cloud Limited | Silverleaf Capital Services Private Limited | Sell | 4,936,119 | 43.92 | 216,794,346 |
| 26-Nov-2025 | Magellanic Cloud Limited | Share India Securities Limited | Sell | 3,588,104 | 38.11 | 136,742,643 |
| 26-Nov-2025 | Magellanic Cloud Limited | Ameeruddin Syed | Sell | 3,203,170 | 42.78 | 137,031,613 |
| 26-Nov-2025 | Magellanic Cloud Limited | Joseph Sudheer Reddy Thumma | Sell | 11,950,000 | 39.54 | 472,503,000 |
| 26-Nov-2025 | Magellanic Cloud Limited | Mathisys Advisors Llp | Sell | 5,334,426 | 42.91 | 228,900,220 |
| 26-Nov-2025 | Magellanic Cloud Limited | Neo Apex Venture Llp | Sell | 2,330,018 | 37.03 | 86,280,567 |
| 26-Nov-2025 | Magellanic Cloud Limited | D3 Stock Vision Llp | Sell | 3,365,658 | 37.19 | 125,168,821 |
| 26-Nov-2025 | Magellanic Cloud Limited | Irage Broking Services Llp | Sell | 5,339,662 | 40.57 | 216,630,087 |
| 26-Nov-2025 | Magellanic Cloud Limited | Qe Securities Llp | Sell | 5,604,287 | 42.47 | 238,014,069 |
| 26-Nov-2025 | Magellanic Cloud Limited | Hrti Private Limited | Sell | 4,530,178 | 43.78 | 198,331,193 |
| 26-Nov-2025 | Magellanic Cloud Limited | Junomoneta Finsol Private Limited | Sell | 4,527,872 | 44.33 | 200,720,566 |
| 26-Nov-2025 | Magellanic Cloud Limited | Mansi Share And Stock Broking Private Limited | Sell | 9,275,725 | 36.96 | 342,830,796 |
| 26-Nov-2025 | Natco Pharma Limited | Graviton Research Capital Llp | Sell | 1,199,411 | 904.93 | 1,085,382,996 |
| 26-Nov-2025 | Sammaan Capital Limited | Graviton Research Capital Llp | Sell | 4,954,919 | 157.28 | 779,309,660 |
| 26-Nov-2025 | Savy Infra and Logi Ltd | Paulomi Ketankumar Doshi | Sell | 171,600 | 167.30 | 28,708,680 |
| 26-Nov-2025 | SMS Pharmaceuticals Limit | Musigma Securities | Sell | 502,320 | 317.44 | 159,456,461 |
| 26-Nov-2025 | Take Solutions Limited | Akarshika Traders Llp | Sell | 766,747 | 30.82 | 23,631,143 |
| 26-Nov-2025 | Tarsons Products Limited | Alphagrep Securities Private Limited | Sell | 348,086 | 233.79 | 81,379,026 |
| 26-Nov-2025 | Tarsons Products Limited | Junomoneta Finsol Private Limited | Sell | 364,739 | 232.43 | 84,776,286 |
| 26-Nov-2025 | Tarsons Products Limited | Siddhartha Sacheti | Sell | 455,577 | 229.24 | 104,436,471 |
| 26-Nov-2025 | Taurian MPS Limited | Neo Apex Venture Llp | Sell | 116,800 | 240.31 | 28,068,208 |
| 26-Nov-2025 | Taurian MPS Limited | Laroia Mona | Sell | 107,200 | 239.67 | 25,692,624 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 26-Nov-2025 | Rain Industries Limited | First Water Fund | Buy | 1,948,757 | 109.00 | 212,414,513 |
| 26-Nov-2025 | Rain Industries Limited | K2 Family Private Trust | Sell | 1,000,000 | 109.00 | 109,000,000 |
| 26-Nov-2025 | Rain Industries Limited | Haresh Tikamdas Kaswani | Sell | 948,757 | 109.00 | 103,414,513 |