After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Nov-2025
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 27-Nov-2025 | 10,262.02 | 11,517.22 | -1,255.20 |
| DII | 27-Nov-2025 | 15,558.92 | 11,618.05 | 3,940.87 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 15,320 | 3,091 | 11,836 | 2,345 | 138,787 | 27,541 |
| Banknifty Futures | 6,846 | 1,422 | 2,784 | 578 | 27,130 | 5,624 |
| Finnifty Futures | 21 | 4 | 15 | 3 | 362 | 66 |
| Midcpnifty Futures | 640 | 126 | 772 | 152 | 15,983 | 3,168 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 148,480 | 91,315 | 2,930,244 | 262,841 | 2,089,868 | 2,342,200 | 2,274,044 | 2,617,596 | 1,243,775 | 561,640 | 938,097 | 881,799 | 9,316,207 | 7,065,691 |
| DII | 78,547 | 35,595 | 169,469 | 4,621,901 | 1,950 | 27,294 | 0 | 0 | 325 | 13,696 | 30,386 | 454 | 291,281 | 4,688,336 |
| FII | 25,762 | 113,025 | 3,550,551 | 2,221,384 | 449,150 | 576,487 | 426,769 | 379,691 | 38,560 | 54,498 | 71,103 | 42,950 | 4,695,007 | 3,254,922 |
| Pro | 16,201 | 29,055 | 697,032 | 241,170 | 798,391 | 939,158 | 638,546 | 887,852 | 636,065 | 764,720 | 879,139 | 469,351 | 3,851,567 | 3,145,112 |
| Total | 268,990 | 268,990 | 7,347,296 | 7,347,296 | 3,339,359 | 3,885,138 | 3,339,359 | 3,885,138 | 1,918,725 | 1,394,554 | 1,918,725 | 1,394,554 | 18,154,062 | 18,154,062 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 59,226 | 59,329 | 316,760 | 277,060 | 11,764,789 | 10,776,336 | 11,750,450 | 10,883,720 | 926,890 | 329,121 | 864,164 | 388,614 | 24,173,122 | 24,223,337 |
| DII | 239 | 11 | 66,330 | 60,303 | 0 | 300 | 0 | 0 | 0 | 300 | 13,040 | 24 | 67,169 | 73,378 |
| FII | 15,320 | 11,836 | 208,793 | 242,617 | 2,648,289 | 2,975,662 | 2,647,376 | 2,929,917 | 140,493 | 78,200 | 148,246 | 81,343 | 6,066,757 | 6,061,335 |
| Pro | 32,093 | 35,702 | 358,061 | 369,964 | 16,780,329 | 16,416,029 | 16,795,581 | 16,354,690 | 1,552,209 | 884,709 | 1,594,142 | 822,349 | 36,023,430 | 35,972,428 |
| Total | 106,878 | 106,878 | 949,944 | 949,944 | 31,193,407 | 30,168,327 | 31,193,407 | 30,168,327 | 2,619,592 | 1,292,330 | 2,619,592 | 1,292,330 | 66,330,478 | 66,330,478 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 27-Nov-2025 | 360ONE | 360 One Wam Limited | 44,660,948 | 2,987,500 | 1,764,864 |
| 27-Nov-2025 | ABB | Abb India Limited | 7,946,564 | 4,082,125 | 2,834,592 |
| 27-Nov-2025 | ABCAPITAL | Aditya Birla Capital Ltd. | 122,316,423 | 105,821,600 | 82,668,421 |
| 27-Nov-2025 | ADANIENSOL | Adani Energy Solution Ltd | 51,907,388 | 22,079,925 | 19,385,695 |
| 27-Nov-2025 | ADANIENT | Adani Enterprises Limited | 30,942,206 | 30,039,435 | 17,546,612 |
| 27-Nov-2025 | ADANIGREEN | Adani Green Energy Ltd | 61,877,951 | 31,585,800 | 21,450,373 |
| 27-Nov-2025 | ADANIPORTS | Adani Port & Sez Ltd | 73,799,006 | 34,388,575 | 25,092,813 |
| 27-Nov-2025 | ALKEM | Alkem Laboratories Ltd. | 6,130,387 | 1,767,625 | 1,615,956 |
| 27-Nov-2025 | AMBER | Amber Enterprises (i) Ltd | 3,067,454 | 2,017,500 | 1,202,844 |
| 27-Nov-2025 | AMBUJACEM | Ambuja Cements Ltd | 119,762,774 | 64,528,800 | 47,648,801 |
| 27-Nov-2025 | ANGELONE | Angel One Limited | 9,647,634 | 5,607,250 | 2,933,603 |
| 27-Nov-2025 | APLAPOLLO | Apl Apollo Tubes Ltd | 27,232,196 | 8,200,150 | 7,238,607 |
| 27-Nov-2025 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,240,043 | 4,453,125 | 2,977,967 |
| 27-Nov-2025 | ASHOKLEY | Ashok Leyland Ltd | 409,181,558 | 218,045,000 | 138,276,420 |
| 27-Nov-2025 | ASIANPAINT | Asian Paints Limited | 52,357,280 | 17,319,500 | 11,441,739 |
| 27-Nov-2025 | ASTRAL | Astral Limited | 18,495,534 | 11,074,225 | 7,618,213 |
| 27-Nov-2025 | AUBANK | Au Small Finance Bank Ltd | 86,234,186 | 24,334,000 | 16,642,631 |
| 27-Nov-2025 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 28,848,050 | 24,740,702 |
| 27-Nov-2025 | AXISBANK | Axis Bank Limited | 316,147,681 | 88,618,750 | 73,435,314 |
| 27-Nov-2025 | BAJAJ-AUTO | Bajaj Auto Limited | 12,547,731 | 5,379,450 | 3,233,036 |
| 27-Nov-2025 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,659,712 | 24,514,250 | 19,090,959 |
| 27-Nov-2025 | BAJFINANCE | Bajaj Finance Limited | 281,116,345 | 121,652,250 | 95,234,423 |
| 27-Nov-2025 | BANDHANBNK | Bandhan Bank Limited | 142,752,962 | 188,856,000 | 127,011,457 |
| 27-Nov-2025 | BANKBARODA | Bank Of Baroda | 257,509,827 | 149,283,225 | 97,621,097 |
| 27-Nov-2025 | BANKINDIA | Bank Of India | 181,770,921 | 76,939,200 | 54,000,806 |
| 27-Nov-2025 | BDL | Bharat Dynamics Limited | 13,786,716 | 8,036,425 | 4,636,189 |
| 27-Nov-2025 | BEL | Bharat Electronics Ltd | 535,778,534 | 172,957,950 | 110,919,041 |
| 27-Nov-2025 | BHARATFORG | Bharat Forge Ltd | 35,155,737 | 10,941,500 | 7,654,716 |
| 27-Nov-2025 | BHARTIARTL | Bharti Airtel Limited | 314,058,656 | 63,228,200 | 46,832,287 |
| 27-Nov-2025 | BHEL | Bhel | 169,029,877 | 110,310,375 | 62,218,896 |
| 27-Nov-2025 | BIOCON | Biocon Limited. | 90,981,174 | 64,085,000 | 41,874,650 |
| 27-Nov-2025 | BLUESTARCO | Blue Star Limited | 19,584,741 | 2,144,350 | 1,735,409 |
| 27-Nov-2025 | BOSCHLTD | Bosch Limited | 982,526 | 298,675 | 221,203 |
| 27-Nov-2025 | BPCL | Bharat Petroleum Corp Lt | 281,577,339 | 47,439,500 | 30,640,448 |
| 27-Nov-2025 | BRITANNIA | Britannia Industries Ltd | 13,082,978 | 3,870,000 | 2,865,905 |
| 27-Nov-2025 | BSE | Bse Limited | 48,385,387 | 19,064,250 | 10,266,217 |
| 27-Nov-2025 | CAMS | Computer Age Mngt Ser Ltd | 7,421,215 | 2,884,500 | 1,754,239 |
| 27-Nov-2025 | CANBK | Canara Bank | 504,315,430 | 263,182,500 | 142,416,543 |
| 27-Nov-2025 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 17,318,500 | 8,972,894 |
| 27-Nov-2025 | CGPOWER | Cg Power And Ind Sol Ltd | 100,245,792 | 24,915,200 | 17,151,958 |
| 27-Nov-2025 | CHOLAFIN | Cholamandalam In & Fin Co | 63,212,268 | 16,023,125 | 12,606,603 |
| 27-Nov-2025 | CIPLA | Cipla Ltd | 57,073,940 | 20,384,250 | 14,028,839 |
| 27-Nov-2025 | COALINDIA | Coal India Ltd | 227,199,238 | 89,417,250 | 57,089,195 |
| 27-Nov-2025 | COFORGE | Coforge Limited | 50,163,899 | 19,232,250 | 14,060,708 |
| 27-Nov-2025 | COLPAL | Colgate Palmolive Ltd. | 19,990,944 | 8,752,500 | 5,766,565 |
| 27-Nov-2025 | CONCOR | Container Corp Of Ind Ltd | 48,077,012 | 56,672,500 | 38,441,489 |
| 27-Nov-2025 | CROMPTON | Crompt Grea Con Elec Ltd | 81,400,589 | 74,631,600 | 53,583,784 |
| 27-Nov-2025 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 4,370,200 | 3,223,979 |
| 27-Nov-2025 | CYIENT | Cyient Limited | 12,039,544 | 6,005,675 | 4,228,639 |
| 27-Nov-2025 | DABUR | Dabur India Ltd | 89,873,278 | 28,480,000 | 17,758,594 |
| 27-Nov-2025 | DALBHARAT | Dalmia Bharat Limited | 12,425,041 | 3,042,325 | 2,212,572 |
| 27-Nov-2025 | DELHIVERY | Delhivery Limited | 94,196,226 | 32,907,425 | 17,874,675 |
| 27-Nov-2025 | DIVISLAB | Divi S Laboratories Ltd | 16,353,614 | 4,277,800 | 3,251,705 |
| 27-Nov-2025 | DIXON | Dixon Techno (india) Ltd | 6,445,442 | 3,749,500 | 2,084,659 |
| 27-Nov-2025 | DLF | Dlf Limited | 83,667,734 | 66,584,100 | 45,127,043 |
| 27-Nov-2025 | DMART | Avenue Supermarts Limited | 22,136,392 | 6,909,150 | 5,193,415 |
| 27-Nov-2025 | DRREDDY | Dr. Reddy S Laboratories | 61,006,521 | 19,431,250 | 13,548,458 |
| 27-Nov-2025 | EICHERMOT | Eicher Motors Ltd | 20,353,850 | 7,435,275 | 3,475,464 |
| 27-Nov-2025 | ETERNAL | Eternal Limited | 1,361,988,292 | 363,660,275 | 289,367,552 |
| 27-Nov-2025 | EXIDEIND | Exide Industries Ltd | 68,856,800 | 49,154,400 | 33,831,412 |
| 27-Nov-2025 | FEDERALBNK | Federal Bank Ltd | 338,654,719 | 117,295,000 | 62,818,799 |
| 27-Nov-2025 | FORTIS | Fortis Healthcare Ltd | 62,490,435 | 18,650,375 | 14,054,576 |
| 27-Nov-2025 | GAIL | Gail (india) Ltd | 402,429,848 | 117,602,100 | 74,685,664 |
| 27-Nov-2025 | GLENMARK | Glenmark Pharmaceuticals | 22,585,180 | 20,471,250 | 14,909,815 |
| 27-Nov-2025 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 298,683,450 | 185,184,773 |
| 27-Nov-2025 | GODREJCP | Godrej Consumer Products | 58,001,204 | 12,336,000 | 9,745,008 |
| 27-Nov-2025 | GODREJPROP | Godrej Properties Ltd | 24,082,879 | 11,440,825 | 8,408,389 |
| 27-Nov-2025 | GRASIM | Grasim Industries Ltd | 38,514,157 | 20,081,750 | 16,196,307 |
| 27-Nov-2025 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 17,026,950 | 9,255,365 |
| 27-Nov-2025 | HAVELLS | Havells India Limited | 38,133,766 | 11,150,000 | 7,919,062 |
| 27-Nov-2025 | HCLTECH | Hcl Technologies Ltd | 145,993,539 | 25,268,950 | 18,378,098 |
| 27-Nov-2025 | HDFCAMC | Hdfc Amc Limited | 30,518,916 | 6,400,500 | 4,592,557 |
| 27-Nov-2025 | HDFCBANK | Hdfc Bank Ltd | 1,329,733,550 | 248,174,850 | 212,490,126 |
| 27-Nov-2025 | HDFCLIFE | Hdfc Life Ins Co Ltd | 119,296,253 | 39,669,300 | 27,774,723 |
| 27-Nov-2025 | HEROMOTOCO | Hero Motocorp Limited | 19,579,129 | 9,249,600 | 6,174,515 |
| 27-Nov-2025 | HFCL | Hfcl Limited | 147,979,599 | 161,379,000 | 116,733,099 |
| 27-Nov-2025 | HINDALCO | Hindalco Industries Ltd | 176,136,372 | 101,913,700 | 82,144,207 |
| 27-Nov-2025 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 56,124,900 | 41,414,580 |
| 27-Nov-2025 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 29,221,500 | 15,177,744 |
| 27-Nov-2025 | HINDZINC | Hindustan Zinc Limited | 167,680,340 | 59,928,225 | 39,061,994 |
| 27-Nov-2025 | HUDCO | Hsg & Urban Dev Corpn Ltd | 75,071,250 | 59,401,650 | 34,836,678 |
| 27-Nov-2025 | ICICIBANK | Icici Bank Ltd. | 579,785,172 | 145,856,200 | 107,746,414 |
| 27-Nov-2025 | ICICIGI | Icici Lombard Gic Limited | 26,688,038 | 7,279,025 | 6,010,981 |
| 27-Nov-2025 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 48,653,643 | 17,582,400 | 14,032,517 |
| 27-Nov-2025 | IDEA | Vodafone Idea Limited | 8,713,529,091 | 9,037,942,275 | 6,513,933,869 |
| 27-Nov-2025 | IDFCFIRSTB | Idfc First Bank Limited | 761,294,821 | 515,105,675 | 370,285,529 |
| 27-Nov-2025 | IEX | Indian Energy Exc Ltd | 133,395,043 | 120,123,750 | 63,732,135 |
| 27-Nov-2025 | IIFL | Iifl Finance Limited | 47,888,370 | 21,027,600 | 13,968,797 |
| 27-Nov-2025 | INDHOTEL | The Indian Hotels Co. Ltd | 111,956,321 | 37,676,000 | 26,519,287 |
| 27-Nov-2025 | INDIANB | Indian Bank | 52,862,157 | 16,998,000 | 11,650,874 |
| 27-Nov-2025 | INDIGO | Interglobe Aviation Ltd | 32,732,860 | 9,861,150 | 7,049,270 |
| 27-Nov-2025 | INDUSINDBK | Indusind Bank Limited | 93,805,784 | 63,071,400 | 46,089,233 |
| 27-Nov-2025 | INDUSTOWER | Indus Towers Limited | 197,705,578 | 107,190,100 | 87,019,528 |
| 27-Nov-2025 | INFY | Infosys Limited | 341,789,333 | 95,506,000 | 72,257,437 |
| 27-Nov-2025 | INOXWIND | Inox Wind Limited | 144,708,707 | 121,240,779 | 82,219,720 |
| 27-Nov-2025 | IOC | Indian Oil Corp Ltd | 684,903,861 | 147,200,625 | 94,127,117 |
| 27-Nov-2025 | IRCTC | Indian Rail Tour Corp Ltd | 30,082,783 | 30,756,250 | 18,016,329 |
| 27-Nov-2025 | IREDA | Indian Renewable Energy | 119,011,160 | 65,539,650 | 38,338,609 |
| 27-Nov-2025 | IRFC | Indian Railway Fin Corp L | 226,853,356 | 74,923,250 | 41,789,671 |
| 27-Nov-2025 | ITC | Itc Ltd | 1,251,412,841 | 246,852,800 | 180,260,685 |
| 27-Nov-2025 | JINDALSTEL | Jindal Steel Limited | 54,776,702 | 16,706,250 | 11,711,911 |
| 27-Nov-2025 | JIOFIN | Jio Fin Services Ltd | 446,457,456 | 225,992,450 | 151,041,838 |
| 27-Nov-2025 | JSWENERGY | Jsw Energy Limited | 80,203,755 | 59,817,000 | 43,431,896 |
| 27-Nov-2025 | JSWSTEEL | Jsw Steel Limited | 133,166,619 | 60,075,675 | 46,221,816 |
| 27-Nov-2025 | JUBLFOOD | Jubilant Foodworks Ltd | 48,884,739 | 26,967,500 | 18,109,763 |
| 27-Nov-2025 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,552,009 | 38,912,475 | 31,283,620 |
| 27-Nov-2025 | KAYNES | Kaynes Technology Ind Ltd | 4,667,784 | 5,148,200 | 2,322,740 |
| 27-Nov-2025 | KEI | Kei Industries Ltd. | 9,313,740 | 1,468,600 | 937,794 |
| 27-Nov-2025 | KFINTECH | Kfin Technologies Limited | 19,911,179 | 4,155,250 | 3,205,121 |
| 27-Nov-2025 | KOTAKBANK | Kotak Mahindra Bank Ltd | 215,751,979 | 50,937,600 | 39,015,248 |
| 27-Nov-2025 | KPITTECH | Kpit Technologies Limited | 24,568,295 | 4,601,300 | 3,121,204 |
| 27-Nov-2025 | LAURUSLABS | Laurus Labs Limited | 58,629,477 | 26,945,850 | 18,023,125 |
| 27-Nov-2025 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 47,422,000 | 35,051,881 |
| 27-Nov-2025 | LICI | Life Insura Corp Of India | 32,057,152 | 15,837,500 | 9,774,592 |
| 27-Nov-2025 | LODHA | Lodha Developers Limited | 42,060,143 | 13,019,850 | 10,173,665 |
| 27-Nov-2025 | LT | Larsen & Toubro Ltd. | 136,007,303 | 18,760,525 | 13,929,958 |
| 27-Nov-2025 | LTF | L&t Finance Limited | 126,777,205 | 80,068,520 | 44,132,704 |
| 27-Nov-2025 | LTIM | Ltimindtree Limited | 9,315,942 | 3,396,750 | 2,408,124 |
| 27-Nov-2025 | LUPIN | Lupin Limited | 35,341,043 | 13,521,375 | 9,702,910 |
| 27-Nov-2025 | M&M | Mahindra & Mahindra Ltd | 100,261,459 | 25,176,800 | 19,421,700 |
| 27-Nov-2025 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 59,046,000 | 43,399,576 |
| 27-Nov-2025 | MANKIND | Mankind Pharma Limited | 16,915,220 | 2,955,150 | 2,200,435 |
| 27-Nov-2025 | MARICO | Marico Limited | 79,408,529 | 38,864,400 | 33,755,685 |
| 27-Nov-2025 | MARUTI | Maruti Suzuki India Ltd. | 16,752,897 | 4,211,350 | 2,769,299 |
| 27-Nov-2025 | MAXHEALTH | Max Healthcare Ins Ltd | 97,211,768 | 19,415,025 | 16,049,257 |
| 27-Nov-2025 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 6,253,950 | 3,870,156 |
| 27-Nov-2025 | MCX | Multi Commodity Exchange | 7,635,422 | 5,794,375 | 3,036,703 |
| 27-Nov-2025 | MFSL | Max Financial Serv Ltd | 34,712,157 | 9,036,800 | 7,419,469 |
| 27-Nov-2025 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 542,522,848 | 247,033,200 | 178,793,879 |
| 27-Nov-2025 | MPHASIS | Mphasis Limited | 14,652,855 | 7,806,975 | 6,284,425 |
| 27-Nov-2025 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 5,555,000 | 2,935,721 |
| 27-Nov-2025 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 108,532,500 | 69,841,784 |
| 27-Nov-2025 | NAUKRI | Info Edge (i) Ltd | 60,530,911 | 10,639,875 | 7,958,313 |
| 27-Nov-2025 | NBCC | Nbcc (india) Limited | 154,894,704 | 116,096,500 | 81,696,890 |
| 27-Nov-2025 | NCC | Ncc Limited | 72,342,848 | 44,193,600 | 26,613,637 |
| 27-Nov-2025 | NESTLEIND | Nestle India Limited | 71,801,274 | 21,029,500 | 16,562,843 |
| 27-Nov-2025 | NHPC | Nhpc Ltd | 398,201,603 | 102,406,400 | 66,366,644 |
| 27-Nov-2025 | NMDC | Nmdc Ltd. | 517,037,525 | 465,952,500 | 326,122,907 |
| 27-Nov-2025 | NTPC | Ntpc Ltd | 572,782,298 | 128,142,000 | 90,742,637 |
| 27-Nov-2025 | NUVAMA | Nuvama Wealth Manage Ltd | 2,444,664 | 647,525 | 363,635 |
| 27-Nov-2025 | NYKAA | Fsn E Commerce Ventures | 205,324,177 | 77,228,125 | 60,877,432 |
| 27-Nov-2025 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 6,041,000 | 4,369,037 |
| 27-Nov-2025 | OFSS | Oracle Fin Serv Soft Ltd. | 3,401,732 | 2,007,225 | 1,375,536 |
| 27-Nov-2025 | OIL | Oil India Ltd | 94,123,587 | 15,464,400 | 11,219,768 |
| 27-Nov-2025 | ONGC | Oil And Natural Gas Corp. | 517,141,211 | 130,677,750 | 94,443,581 |
| 27-Nov-2025 | PAGEIND | Page Industries Ltd | 955,549 | 318,735 | 237,889 |
| 27-Nov-2025 | PATANJALI | Patanjali Foods Limited | 50,840,137 | 37,185,300 | 32,871,820 |
| 27-Nov-2025 | PAYTM | One 97 Communications Ltd | 95,715,382 | 33,033,900 | 23,030,298 |
| 27-Nov-2025 | PERSISTENT | Persistent Systems Ltd | 16,151,851 | 2,994,200 | 2,142,378 |
| 27-Nov-2025 | PETRONET | Petronet Lng Limited | 93,668,136 | 62,899,700 | 43,526,939 |
| 27-Nov-2025 | PFC | Power Fin Corp Ltd. | 203,602,113 | 124,983,300 | 77,112,367 |
| 27-Nov-2025 | PGEL | Pg Electroplast Ltd | 23,897,684 | 18,685,850 | 11,143,900 |
| 27-Nov-2025 | PHOENIXLTD | The Phoenix Mills Ltd | 28,283,155 | 4,840,850 | 3,559,586 |
| 27-Nov-2025 | PIDILITIND | Pidilite Industries Ltd | 31,170,515 | 8,402,000 | 6,852,721 |
| 27-Nov-2025 | PIIND | Pi Industries Ltd | 8,178,275 | 3,264,275 | 2,385,766 |
| 27-Nov-2025 | PNB | Punjab National Bank | 447,910,372 | 343,616,000 | 216,710,004 |
| 27-Nov-2025 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,062,406 | 19,537,700 | 15,535,106 |
| 27-Nov-2025 | POLICYBZR | Pb Fintech Limited | 51,720,057 | 8,991,850 | 7,588,743 |
| 27-Nov-2025 | POLYCAB | Polycab India Limited | 8,350,688 | 2,138,000 | 1,597,701 |
| 27-Nov-2025 | POWERGRID | Power Grid Corp. Ltd. | 488,832,949 | 105,761,600 | 72,668,863 |
| 27-Nov-2025 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 303,500 | 191,208 |
| 27-Nov-2025 | PPLPHARMA | Piramal Pharma Limited | 120,138,597 | 32,245,625 | 20,128,211 |
| 27-Nov-2025 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 5,415,300 | 3,962,418 |
| 27-Nov-2025 | RBLBANK | Rbl Bank Limited | 91,351,468 | 90,046,175 | 72,612,593 |
| 27-Nov-2025 | RECLTD | Rec Limited | 187,084,550 | 143,334,600 | 93,146,018 |
| 27-Nov-2025 | RELIANCE | Reliance Industries Ltd | 662,701,060 | 158,771,500 | 109,940,711 |
| 27-Nov-2025 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 63,139,700 | 39,573,857 |
| 27-Nov-2025 | SAIL | Steel Authority Of India | 216,861,410 | 204,445,300 | 162,669,651 |
| 27-Nov-2025 | SAMMAANCAP | Sammaan Capital Limited | 122,326,971 | 173,173,900 | 111,345,923 |
| 27-Nov-2025 | SBICARD | Sbi Cards & Pay Ser Ltd | 39,583,537 | 22,031,200 | 14,283,927 |
| 27-Nov-2025 | SBILIFE | Sbi Life Insurance Co Ltd | 44,735,132 | 10,653,375 | 7,707,810 |
| 27-Nov-2025 | SBIN | State Bank Of India | 407,307,212 | 123,208,500 | 72,349,598 |
| 27-Nov-2025 | SHREECEM | Shree Cement Limited | 1,548,028 | 333,900 | 267,352 |
| 27-Nov-2025 | SHRIRAMFIN | Shriram Finance Limited | 210,459,276 | 69,951,750 | 54,247,454 |
| 27-Nov-2025 | SIEMENS | Siemens Ltd | 13,354,588 | 4,095,300 | 2,816,117 |
| 27-Nov-2025 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,343,350 | 887,153 |
| 27-Nov-2025 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 20,170,325 | 14,309,299 |
| 27-Nov-2025 | SRF | Srf Ltd | 21,205,300 | 6,595,200 | 4,355,068 |
| 27-Nov-2025 | SUNPHARMA | Sun Pharmaceutical Ind L | 109,220,043 | 18,705,750 | 15,248,016 |
| 27-Nov-2025 | SUPREMEIND | Supreme Industries Ltd | 7,242,074 | 3,319,575 | 2,199,245 |
| 27-Nov-2025 | SUZLON | Suzlon Energy Limited | 1,813,533,848 | 404,807,850 | 255,144,809 |
| 27-Nov-2025 | SYNGENE | Syngene International Ltd | 28,408,333 | 11,223,000 | 8,856,427 |
| 27-Nov-2025 | TATACONSUM | Tata Consumer Product Ltd | 65,471,528 | 18,495,400 | 12,857,038 |
| 27-Nov-2025 | TATAELXSI | Tata Elxsi Limited | 4,309,631 | 2,993,100 | 2,081,254 |
| 27-Nov-2025 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 104,504,400 | 56,456,906 |
| 27-Nov-2025 | TATASTEEL | Tata Steel Limited | 833,987,639 | 483,769,000 | 275,738,620 |
| 27-Nov-2025 | TATATECH | Tata Technologies Limited | 27,246,569 | 16,141,600 | 10,380,729 |
| 27-Nov-2025 | TCS | Tata Consultancy Serv Lt | 123,298,271 | 41,095,600 | 27,151,029 |
| 27-Nov-2025 | TECHM | Tech Mahindra Limited | 76,137,451 | 32,106,600 | 22,828,998 |
| 27-Nov-2025 | TIINDIA | Tube Invest Of India Ltd | 14,039,249 | 2,999,800 | 2,278,923 |
| 27-Nov-2025 | TITAGARH | Titagarh Rail Systems Ltd | 12,028,036 | 9,023,350 | 6,052,862 |
| 27-Nov-2025 | TITAN | Titan Company Limited | 41,744,334 | 13,198,500 | 9,808,698 |
| 27-Nov-2025 | TMPV | Tata Motors Pass Veh Ltd | 284,575,867 | 159,578,400 | 83,490,346 |
| 27-Nov-2025 | TORNTPHARM | Torrent Pharmaceuticals L | 16,072,672 | 2,934,500 | 2,514,311 |
| 27-Nov-2025 | TORNTPOWER | Torrent Power Ltd | 24,646,022 | 3,665,350 | 2,756,575 |
| 27-Nov-2025 | TRENT | Trent Ltd | 33,590,487 | 12,620,800 | 8,430,382 |
| 27-Nov-2025 | TVSMOTOR | Tvs Motor Company Ltd | 35,369,445 | 10,782,450 | 8,163,820 |
| 27-Nov-2025 | ULTRACEMCO | Ultratech Cement Limited | 11,962,066 | 3,379,450 | 2,580,842 |
| 27-Nov-2025 | UNIONBANK | Union Bank Of India | 289,041,713 | 124,107,975 | 92,814,892 |
| 27-Nov-2025 | UNITDSPR | United Spirits Limited | 47,269,416 | 18,016,400 | 13,227,298 |
| 27-Nov-2025 | UNOMINDA | Uno Minda Limited | 22,813,802 | 6,086,300 | 4,747,011 |
| 27-Nov-2025 | UPL | Upl Limited | 82,588,393 | 43,414,200 | 34,256,746 |
| 27-Nov-2025 | VBL | Varun Beverages Limited | 203,804,339 | 57,371,675 | 37,920,801 |
| 27-Nov-2025 | VEDL | Vedanta Limited | 255,091,106 | 145,786,650 | 107,179,608 |
| 27-Nov-2025 | VOLTAS | Voltas Ltd | 34,594,689 | 15,808,125 | 11,151,734 |
| 27-Nov-2025 | WIPRO | Wipro Ltd | 292,948,819 | 187,335,000 | 125,192,521 |
| 27-Nov-2025 | YESBANK | Yes Bank Limited | 3,136,562,346 | 1,542,404,500 | 1,051,902,365 |
| 27-Nov-2025 | ZYDUSLIFE | Zydus Lifesciences Ltd | 32,617,803 | 15,173,100 | 9,855,779 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 27-Nov-2025 | Annapurna Swadisht Ltd | Kamal Kumar Dugar & Co (prop) Kamal Kum | Buy | 123,250 | 247.91 | 30,554,908 |
| 27-Nov-2025 | Annapurna Swadisht Ltd | Monet Securities Private Ltd | Buy | 300,000 | 262.89 | 78,867,000 |
| 27-Nov-2025 | Aro Granite Industries Li | Rimpy Mittal | Buy | 99,694 | 34.66 | 3,455,394 |
| 27-Nov-2025 | Astec LifeSciences Ltd | Junomoneta Finsol Private Limited | Buy | 389,113 | 868.39 | 337,901,838 |
| 27-Nov-2025 | Astec LifeSciences Ltd | Qe Securities Llp | Buy | 157,524 | 869.39 | 136,949,790 |
| 27-Nov-2025 | Astec LifeSciences Ltd | Hrti Private Limited | Buy | 245,503 | 870.01 | 213,590,065 |
| 27-Nov-2025 | Atal Realtech Limited | Dilip Ramanlal Doshi | Buy | 701,375 | 23.42 | 16,426,203 |
| 27-Nov-2025 | Best Agrolife Limited | Junomoneta Finsol Private Limited | Buy | 118,678 | 414.10 | 49,144,560 |
| 27-Nov-2025 | Best Agrolife Limited | Mansi Share And Stock Broking Private Limited | Buy | 191,863 | 431.60 | 82,808,071 |
| 27-Nov-2025 | Best Agrolife Limited | Mansukh Securities & Finance Limited | Buy | 951,083 | 426.82 | 405,941,246 |
| 27-Nov-2025 | Best Agrolife Limited | D3 Stock Vision Llp | Buy | 555,036 | 430.20 | 238,776,487 |
| 27-Nov-2025 | Best Agrolife Limited | Neo Apex Share Broking Services Llp | Buy | 325,461 | 433.70 | 141,152,436 |
| 27-Nov-2025 | Best Agrolife Limited | Share India Securities Limited | Buy | 509,450 | 423.18 | 215,589,051 |
| 27-Nov-2025 | Best Agrolife Limited | Neo Apex Venture Llp | Buy | 206,507 | 429.38 | 88,669,976 |
| 27-Nov-2025 | Best Agrolife Limited | Elixir Wealth Management Private Limited | Buy | 143,697 | 423.91 | 60,914,595 |
| 27-Nov-2025 | Best Agrolife Limited | Dipan Mehta Commodities Private Limited | Buy | 170,849 | 415.28 | 70,950,173 |
| 27-Nov-2025 | Best Agrolife Limited | Alphagrep Securities Private Limited | Buy | 162,976 | 407.89 | 66,476,281 |
| 27-Nov-2025 | Best Agrolife Limited | Nikunj Shah | Buy | 182,414 | 428.57 | 78,177,168 |
| 27-Nov-2025 | Best Agrolife Limited | Nk Securities Research Private Limited | Buy | 169,872 | 417.30 | 70,887,586 |
| 27-Nov-2025 | Best Agrolife Limited | Worthy Distributors Private Limited | Buy | 1,326,172 | 428.14 | 567,787,280 |
| 27-Nov-2025 | Capillary Techno India L | Mathisys Advisors Llp | Buy | 599,298 | 690.38 | 413,743,353 |
| 27-Nov-2025 | Capillary Techno India L | Microcurves Trading Private Limited | Buy | 595,654 | 691.07 | 411,638,610 |
| 27-Nov-2025 | Capillary Techno India L | Graviton Research Capital Llp | Buy | 456,917 | 703.42 | 321,404,556 |
| 27-Nov-2025 | Capillary Techno India L | Nk Securities Research Private Limited | Buy | 553,479 | 699.67 | 387,252,652 |
| 27-Nov-2025 | Capillary Techno India L | Jump Trading Financial India Private Limited | Buy | 604,682 | 687.97 | 416,003,076 |
| 27-Nov-2025 | Capillary Techno India L | Junomoneta Finsol Private Limited | Buy | 576,174 | 691.17 | 398,234,184 |
| 27-Nov-2025 | Capillary Techno India L | Alphagrep Securities Private Limited | Buy | 669,537 | 693.24 | 464,149,830 |
| 27-Nov-2025 | Capillary Techno India L | Marwadi Chandarana Intermediaries Brokers Private Limited | Buy | 399,372 | 678.42 | 270,941,952 |
| 27-Nov-2025 | Capillary Techno India L | Qe Securities Llp | Buy | 564,516 | 690.14 | 389,595,072 |
| 27-Nov-2025 | Excelsoft Technologies L | Nk Securities Research Private Limited | Buy | 663,846 | 126.59 | 84,036,265 |
| 27-Nov-2025 | Excelsoft Technologies L | Plutus Research Private Limited | Buy | 680,188 | 125.78 | 85,554,047 |
| 27-Nov-2025 | Excelsoft Technologies L | Alphagrep Securities Private Limited | Buy | 1,574,193 | 126.45 | 199,056,705 |
| 27-Nov-2025 | Excelsoft Technologies L | Microcurves Trading Private Limited | Buy | 1,085,446 | 125.29 | 135,995,529 |
| 27-Nov-2025 | Excelsoft Technologies L | Junomoneta Finsol Private Limited | Buy | 2,145,514 | 125.86 | 270,034,392 |
| 27-Nov-2025 | Excelsoft Technologies L | Jump Trading Financial India Private Limited | Buy | 1,231,168 | 124.40 | 153,157,299 |
| 27-Nov-2025 | Excelsoft Technologies L | Marwadi Chandarana Intermediaries Brokers Private Limited | Buy | 596,447 | 124.98 | 74,543,946 |
| 27-Nov-2025 | Excelsoft Technologies L | Mathisys Advisors Llp | Buy | 1,196,503 | 126.06 | 150,831,168 |
| 27-Nov-2025 | Excelsoft Technologies L | Irage Broking Services Llp | Buy | 1,276,022 | 126.63 | 161,582,666 |
| 27-Nov-2025 | Excelsoft Technologies L | Grt Strategic Ventures Llp | Buy | 986,487 | 126.75 | 125,037,227 |
| 27-Nov-2025 | Gujarat Min. Dev. Corpn | Graviton Research Capital Llp | Buy | 2,106,241 | 559.88 | 1,179,242,211 |
| 27-Nov-2025 | Mangalam Drugs And Organi | Mansi Share And Stock Broking Private Limited | Buy | 150,010 | 29.41 | 4,411,794 |
| 27-Nov-2025 | Mangalam Drugs And Organi | Neo Apex Share Broking Services Llp | Buy | 125,000 | 29.41 | 3,676,250 |
| 27-Nov-2025 | Mangalam Drugs And Organi | D3 Stock Vision Llp | Buy | 85,155 | 29.41 | 2,504,409 |
| 27-Nov-2025 | MTAR Technologies Limited | Motilal Oswal Mutual Fund | Buy | 204,580 | 2444.00 | 499,993,520 |
| 27-Nov-2025 | Patel Engineering Limited | Junomoneta Finsol Private Limited | Buy | 8,508,487 | 37.74 | 321,110,299 |
| 27-Nov-2025 | Patel Engineering Limited | Silverleaf Capital Services Private Limited | Buy | 5,177,952 | 37.52 | 194,276,759 |
| 27-Nov-2025 | Patel Engineering Limited | Microcurves Trading Private Limited | Buy | 7,648,083 | 37.82 | 289,250,499 |
| 27-Nov-2025 | Patel Engineering Limited | Qe Securities Llp | Buy | 5,566,599 | 37.75 | 210,139,112 |
| 27-Nov-2025 | Pearl Polymers Ltd | Rimpy Mittal | Buy | 93,546 | 24.77 | 2,317,134 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Pace Stock Broking Services Pvt Ltd | Buy | 536,640 | 183.51 | 98,478,806 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Silverleaf Capital Services Private Limited | Buy | 387,727 | 183.39 | 71,105,255 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Dharmik Viththalbhai Kapuriya | Buy | 742,450 | 184.33 | 136,855,809 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Junomoneta Finsol Private Limited | Buy | 558,092 | 183.16 | 102,220,131 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Nk Securities Research Private Limited | Buy | 906,097 | 184.82 | 167,464,848 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Irage Broking Services Llp | Buy | 480,425 | 186.10 | 89,407,093 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Musigma Securities | Buy | 534,969 | 184.05 | 98,461,044 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Qe Securities Llp | Buy | 378,071 | 182.09 | 68,842,948 |
| 27-Nov-2025 | Sawaliya Food Products L | Baahubali Enterprise | Buy | 100,200 | 282.50 | 28,306,500 |
| 27-Nov-2025 | Sunlite Recycling Ind Ltd | Vinod Kumar Daga (huf) | Buy | 90,000 | 275.70 | 24,813,000 |
| 27-Nov-2025 | Tunwal E-Motors Limited | Satya Vibhu Muppana | Buy | 534,000 | 37.70 | 20,131,800 |
| 27-Nov-2025 | Vineet Laboratories Ltd | Surekha Naga Lakshmi Pendela | Buy | 3,000 | 41.52 | 124,560 |
| 27-Nov-2025 | Whirlpool of India Ltd | Irage Broking Services Llp | Buy | 146,641 | 1070.57 | 156,989,455 |
| 27-Nov-2025 | Z-Tech (India) Limited | Sapan Anil Shah Huf | Buy | 104,400 | 492.00 | 51,364,800 |
| 27-Nov-2025 | Adani Enterprises Limited | Green Enterprises Investment Holding Rsc Limited | Sell | 1,430,000 | 444.31 | 635,363,300 |
| 27-Nov-2025 | AKG Exim Limited | Chetan Heramb Patwardhan | Sell | 189,869 | 12.01 | 2,280,327 |
| 27-Nov-2025 | Annapurna Swadisht Ltd | Sanjeevkumar Taparia | Sell | 111,750 | 245.69 | 27,455,858 |
| 27-Nov-2025 | Annapurna Swadisht Ltd | Kamal Kumar Dugar & Co (prop) Kamal Kum | Sell | 213,250 | 263.50 | 56,191,375 |
| 27-Nov-2025 | Aro Granite Industries Li | Rimpy Mittal | Sell | 99,748 | 34.74 | 3,465,246 |
| 27-Nov-2025 | Astec LifeSciences Ltd | Hrti Private Limited | Sell | 260,258 | 873.85 | 227,426,453 |
| 27-Nov-2025 | Astec LifeSciences Ltd | Junomoneta Finsol Private Limited | Sell | 389,113 | 868.86 | 338,084,721 |
| 27-Nov-2025 | Astec LifeSciences Ltd | Qe Securities Llp | Sell | 152,711 | 871.09 | 133,025,025 |
| 27-Nov-2025 | Atal Realtech Limited | Cullinan Opprts Fund Vcc-cullinan Opportunities Incorporated Vcc Sub Fund 1 | Sell | 900,000 | 23.00 | 20,700,000 |
| 27-Nov-2025 | Best Agrolife Limited | Nk Securities Research Private Limited | Sell | 169,872 | 417.40 | 70,904,573 |
| 27-Nov-2025 | Best Agrolife Limited | Worthy Distributors Private Limited | Sell | 1,218,652 | 423.07 | 515,575,102 |
| 27-Nov-2025 | Best Agrolife Limited | Mansi Share And Stock Broking Private Limited | Sell | 196,493 | 430.25 | 84,541,113 |
| 27-Nov-2025 | Best Agrolife Limited | Share India Securities Limited | Sell | 510,450 | 424.57 | 216,721,757 |
| 27-Nov-2025 | Best Agrolife Limited | Elixir Wealth Management Private Limited | Sell | 143,697 | 423.95 | 60,920,343 |
| 27-Nov-2025 | Best Agrolife Limited | Dipan Mehta Commodities Private Limited | Sell | 170,849 | 414.43 | 70,804,951 |
| 27-Nov-2025 | Best Agrolife Limited | Nikunj Shah | Sell | 182,414 | 428.88 | 78,233,716 |
| 27-Nov-2025 | Best Agrolife Limited | Neo Apex Venture Llp | Sell | 210,691 | 434.30 | 91,503,101 |
| 27-Nov-2025 | Best Agrolife Limited | Mansukh Securities & Finance Limited | Sell | 954,083 | 427.60 | 407,965,891 |
| 27-Nov-2025 | Best Agrolife Limited | Neo Apex Share Broking Services Llp | Sell | 320,461 | 433.35 | 138,871,774 |
| 27-Nov-2025 | Best Agrolife Limited | D3 Stock Vision Llp | Sell | 556,538 | 430.28 | 239,467,171 |
| 27-Nov-2025 | Best Agrolife Limited | Junomoneta Finsol Private Limited | Sell | 117,839 | 414.30 | 48,820,698 |
| 27-Nov-2025 | Best Agrolife Limited | Alphagrep Securities Private Limited | Sell | 162,976 | 407.96 | 66,487,689 |
| 27-Nov-2025 | Capillary Techno India L | Microcurves Trading Private Limited | Sell | 595,654 | 691.99 | 412,186,611 |
| 27-Nov-2025 | Capillary Techno India L | Alphagrep Securities Private Limited | Sell | 669,537 | 693.87 | 464,571,638 |
| 27-Nov-2025 | Capillary Techno India L | Graviton Research Capital Llp | Sell | 456,917 | 704.74 | 322,007,687 |
| 27-Nov-2025 | Capillary Techno India L | Junomoneta Finsol Private Limited | Sell | 575,236 | 691.42 | 397,729,675 |
| 27-Nov-2025 | Capillary Techno India L | Marwadi Chandarana Intermediaries Brokers Private Limited | Sell | 399,372 | 681.00 | 271,972,332 |
| 27-Nov-2025 | Capillary Techno India L | Nk Securities Research Private Limited | Sell | 553,479 | 700.02 | 387,446,370 |
| 27-Nov-2025 | Capillary Techno India L | Mathisys Advisors Llp | Sell | 596,160 | 691.30 | 412,125,408 |
| 27-Nov-2025 | Capillary Techno India L | Jump Trading Financial India Private Limited | Sell | 604,682 | 694.06 | 419,685,589 |
| 27-Nov-2025 | Capillary Techno India L | Qe Securities Llp | Sell | 568,622 | 688.56 | 391,530,364 |
| 27-Nov-2025 | Dhariwalcorp Limited | Greenx Wealth Multihorizons Opportunity Fund | Sell | 196,800 | 370.52 | 72,918,336 |
| 27-Nov-2025 | Excelsoft Technologies L | Junomoneta Finsol Private Limited | Sell | 2,143,226 | 125.92 | 269,875,018 |
| 27-Nov-2025 | Excelsoft Technologies L | Microcurves Trading Private Limited | Sell | 1,085,446 | 125.27 | 135,973,820 |
| 27-Nov-2025 | Excelsoft Technologies L | Jump Trading Financial India Private Limited | Sell | 1,231,168 | 124.55 | 153,341,974 |
| 27-Nov-2025 | Excelsoft Technologies L | Marwadi Chandarana Intermediaries Brokers Private Limited | Sell | 596,447 | 126.77 | 75,611,586 |
| 27-Nov-2025 | Excelsoft Technologies L | Plutus Research Private Limited | Sell | 680,188 | 125.86 | 85,608,462 |
| 27-Nov-2025 | Excelsoft Technologies L | Mathisys Advisors Llp | Sell | 1,196,503 | 126.15 | 150,938,853 |
| 27-Nov-2025 | Excelsoft Technologies L | Irage Broking Services Llp | Sell | 1,344,271 | 126.12 | 169,539,459 |
| 27-Nov-2025 | Excelsoft Technologies L | Nk Securities Research Private Limited | Sell | 663,850 | 126.65 | 84,076,603 |
| 27-Nov-2025 | Excelsoft Technologies L | Alphagrep Securities Private Limited | Sell | 1,574,193 | 126.49 | 199,119,673 |
| 27-Nov-2025 | Excelsoft Technologies L | Grt Strategic Ventures Llp | Sell | 986,487 | 126.81 | 125,096,416 |
| 27-Nov-2025 | Forcas Studio Limited | Prognosis Securities Pvt. Ltd | Sell | 118,400 | 130.41 | 15,440,544 |
| 27-Nov-2025 | Gujarat Min. Dev. Corpn | Graviton Research Capital Llp | Sell | 2,106,593 | 560.23 | 1,180,176,596 |
| 27-Nov-2025 | Mangalam Drugs And Organi | Tata Capital Limited | Sell | 290,000 | 29.41 | 8,528,900 |
| 27-Nov-2025 | Mangalam Drugs And Organi | Mansi Share And Stock Broking Private Limited | Sell | 61,143 | 29.41 | 1,798,216 |
| 27-Nov-2025 | Mangalam Drugs And Organi | D3 Stock Vision Llp | Sell | 110,155 | 29.41 | 3,239,659 |
| 27-Nov-2025 | Mangalam Drugs And Organi | Neo Apex Share Broking Services Llp | Sell | 125,000 | 29.41 | 3,676,250 |
| 27-Nov-2025 | MTAR Technologies Limited | Kavitha Reddy Gangapatnam | Sell | 245,500 | 2444.00 | 600,002,000 |
| 27-Nov-2025 | Patel Engineering Limited | Junomoneta Finsol Private Limited | Sell | 8,504,834 | 37.76 | 321,142,532 |
| 27-Nov-2025 | Patel Engineering Limited | Qe Securities Llp | Sell | 5,656,528 | 37.71 | 213,307,671 |
| 27-Nov-2025 | Patel Engineering Limited | Microcurves Trading Private Limited | Sell | 7,648,083 | 37.84 | 289,403,461 |
| 27-Nov-2025 | Patel Engineering Limited | Silverleaf Capital Services Private Limited | Sell | 5,177,952 | 37.58 | 194,587,436 |
| 27-Nov-2025 | Pearl Polymers Ltd | Rimpy Mittal | Sell | 93,546 | 25.45 | 2,380,746 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Musigma Securities | Sell | 534,969 | 184.29 | 98,589,437 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Pace Stock Broking Services Pvt Ltd | Sell | 536,640 | 183.78 | 98,623,699 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Qe Securities Llp | Sell | 393,559 | 181.92 | 71,596,253 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Junomoneta Finsol Private Limited | Sell | 558,092 | 183.33 | 102,315,006 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Nk Securities Research Private Limited | Sell | 906,149 | 184.94 | 167,583,196 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Dharmik Viththalbhai Kapuriya | Sell | 751,339 | 184.52 | 138,637,072 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Silverleaf Capital Services Private Limited | Sell | 387,727 | 183.53 | 71,159,536 |
| 27-Nov-2025 | Prostarm Info Systems Ltd | Irage Broking Services Llp | Sell | 304,446 | 184.09 | 56,045,464 |
| 27-Nov-2025 | Saregama India Ltd. | Amansa Holding Private Ltd. | Sell | 2,458,648 | 386.58 | 950,464,144 |
| 27-Nov-2025 | Sawaliya Food Products L | Beacon Stone Capital Vcc – Beacon Stone I | Sell | 99,600 | 282.50 | 28,137,000 |
| 27-Nov-2025 | Sawaliya Food Products L | Baahubali Enterprise | Sell | 49,200 | 281.95 | 13,871,940 |
| 27-Nov-2025 | Taurian MPS Limited | Neo Apex Venture Llp | Sell | 60,000 | 243.80 | 14,628,000 |
| 27-Nov-2025 | Unihealth Hospitals Ltd | Anant Wealth Consultants Private Limited | Sell | 101,000 | 390.60 | 39,450,600 |
| 27-Nov-2025 | Vineet Laboratories Ltd | Surekha Naga Lakshmi Pendela | Sell | 62,304 | 42.27 | 2,633,590 |
| 27-Nov-2025 | Whirlpool of India Ltd | Irage Broking Services Llp | Sell | 976,450 | 1070.86 | 1,045,641,247 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 27-Nov-2025 | MTAR Technologies Limited | Bajaj Finserv Mutual Fund | Buy | 40,920 | 2444.00 | 100,008,480 |
| 27-Nov-2025 | MTAR Technologies Limited | Motilal Oswal Mutual Fund | Buy | 204,580 | 2444.00 | 499,993,520 |
| 27-Nov-2025 | MTAR Technologies Limited | Kavitha Reddy Gangapatnam | Sell | 245,500 | 2444.00 | 600,002,000 |