India After Market Data – 09-Dec-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Dec-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 09-Dec-2025 13,604.94 17,365.02 -3,760.08
DII 09-Dec-2025 17,438.88 11,213.99 6,224.89

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANDHANBNK
2KAYNES
3SAMMAANCAP

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
09-Dec-2025Advent Hotels Internati LNk Securities Research Private LimitedBuy341,105227.6377,645,731
09-Dec-2025Advent Hotels Internati LMathisys Advisors LlpBuy521,398224.37116,986,069
09-Dec-2025Anand Rathi Wealth LtdSbi Mutual FundBuy602,8862800.001,688,080,800
09-Dec-2025Anand Rathi Wealth LtdFahim Sultan AliBuy700,0002800.001,960,000,000
09-Dec-2025Astec LifeSciences LtdHrti Private LimitedBuy155,505737.56114,694,268
09-Dec-2025Astec LifeSciences LtdMathisys Advisors LlpBuy122,049733.8089,559,556
09-Dec-2025Auri Grow India LimitedNirav Dineshbhai ChaudhariBuy8,500,0000.665,610,000
09-Dec-2025Auri Grow India LimitedTatad Nayan GautambhaiBuy6,729,0800.664,441,193
09-Dec-2025Capillary Techno India LQe Securities LlpBuy467,016688.28321,437,772
09-Dec-2025Capillary Techno India LJunomoneta Finsol Private LimitedBuy525,240689.72362,268,533
09-Dec-2025Dredging Corporation of IMathisys Advisors LlpBuy145,9401000.61146,029,023
09-Dec-2025Dredging Corporation of IHrti Private LimitedBuy149,732998.89149,565,797
09-Dec-2025Dredging Corporation of IQe Securities LlpBuy181,0001003.08181,557,480
09-Dec-2025Dredging Corporation of IAlphagrep Securities Private LimitedBuy214,588998.77214,324,057
09-Dec-2025Dredging Corporation of IJunomoneta Finsol Private LimitedBuy214,0581003.52214,811,484
09-Dec-2025Excelsoft Technologies LIrage Broking Services LlpBuy987,84193.5992,452,039
09-Dec-2025Excelsoft Technologies LMusigma SecuritiesBuy597,06994.9256,673,789
09-Dec-2025Excelsoft Technologies LQe Securities LlpBuy1,986,68794.33187,404,185
09-Dec-2025Excelsoft Technologies LAlgoquant Fintech LimitedBuy1,495,25594.58141,421,218
09-Dec-2025Excelsoft Technologies LMicrocurves Trading Private LimitedBuy1,304,47994.82123,690,699
09-Dec-2025Excelsoft Technologies LJunomoneta Finsol Private LimitedBuy3,917,86094.28369,375,841
09-Dec-2025Excelsoft Technologies LJump Trading Financial India Private LimitedBuy1,639,98594.34154,716,185
09-Dec-2025Excelsoft Technologies LHrti Private LimitedBuy2,010,32193.20187,361,917
09-Dec-2025Excelsoft Technologies LMathisys Advisors LlpBuy3,406,34393.58318,765,578
09-Dec-2025Generic Eng Cons Proj LtdAnant Wealth Consultants Private LimitedBuy298,68848.0014,337,024
09-Dec-2025GMR Pow and Urban Infra LIrage Broking Services LlpBuy4,057106.82433,369
09-Dec-2025GMR Pow and Urban Infra LSetu Securities Private LimitedBuy6,286,017107.61676,438,289
09-Dec-2025Hathway Cable & DatacomIrage Broking Services LlpBuy62,23612.56781,684
09-Dec-2025Hindware Hme Inovaton LtdIrage Broking Services LlpBuy7,003285.131,996,765
09-Dec-2025Kaynes Technology Ind LtdJunomoneta Finsol Private LimitedBuy424,5044075.471,730,053,317
09-Dec-2025Kaynes Technology Ind LtdMathisys Advisors LlpBuy411,0964049.341,664,667,477
09-Dec-2025Kaynes Technology Ind LtdHrti Private LimitedBuy798,9154066.393,248,699,967
09-Dec-2025Kaynes Technology Ind LtdJump Trading Financial India Private LimitedBuy1,085,8844058.914,407,505,426
09-Dec-2025Kernex Microsystems (IndiSetu Securities Private LimitedBuy102,7161036.43106,457,944
09-Dec-2025Kernex Microsystems (IndiIrage Broking Services LlpBuy8231000.05823,041
09-Dec-2025Kesoram Industries Ltd.Irage Broking Services LlpBuy1,861,7507.8114,540,268
09-Dec-2025Lloyds Enterprises LtdSetu Securities Private LimitedBuy8,779,50253.15466,630,531
09-Dec-2025Lloyds Enterprises LtdIrage Broking Services LlpBuy771,33653.0540,919,375
09-Dec-2025Macobs Technologies LtdAcme Capital Market LimitedBuy800210.00168,000
09-Dec-2025Macobs Technologies LtdDavinder Kumar SinghalBuy69,600216.4315,063,528
09-Dec-2025Markolines Pavement Tec LVistaar Trading Service Private LimitedBuy45,002151.636,823,653
09-Dec-2025Navkar Urbanstructure LtdRakesh Kumar UppalBuy63,0331.59100,222
09-Dec-2025Navkar Urbanstructure LtdSetu Securities Private LimitedBuy27,500,0001.5943,725,000
09-Dec-2025Navkar Urbanstructure LtdRakesh Kumar Uppal And Sons HufBuy2,451,9971.593,898,675
09-Dec-2025Navkar Urbanstructure LtdShri Mukta SharesBuy160,8841.59255,806
09-Dec-2025Neochem Bio Solutions LtdFinavenue Growth FundBuy249,600108.0026,956,800
09-Dec-2025Neochem Bio Solutions LtdPritesh Pravinchandra VoraBuy138,000107.4114,822,580
09-Dec-2025Neochem Bio Solutions LtdSb Opportunities Fund IBuy86,400108.009,331,200
09-Dec-2025Neochem Bio Solutions LtdSheetal Sagar Builders & Developers Private LimitedBuy368,400107.6639,661,944
09-Dec-2025Neochem Bio Solutions LtdIshaan Tradefin LlpBuy187,200107.8120,182,032
09-Dec-2025Neochem Bio Solutions LtdMavira Growth Opportunities FundBuy249,600108.0026,956,800
09-Dec-2025Neochem Bio Solutions LtdNeo Apex Venture LlpBuy141,600105.3114,911,896
09-Dec-2025Ratnaveer Precision Eng LArihant Capital Markets LimitedBuy353,107158.9856,136,951
09-Dec-2025Ratnaveer Precision Eng LNeomile Growth Fund-series IBuy1,700,000155.47264,299,000
09-Dec-2025Taurian MPS LimitedRohan GuptaBuy49,600194.199,631,824
09-Dec-2025Tourism Finance CorpF3 Advisors Private LimitedBuy3,300,00065.21215,193,000
09-Dec-2025Vidhi Spl Food Ingred LtdSetu Securities Private LimitedBuy340,000337.94114,899,600
09-Dec-2025VL E Gov and IT Sol LtdSetu Securities Private LimitedBuy840,32022.0718,545,862
09-Dec-2025VL E Gov and IT Sol LtdIrage Broking Services LlpBuy5,12622.64116,053
09-Dec-2025Advent Hotels Internati LNk Securities Research Private LimitedSell342,129227.8777,960,935
09-Dec-2025Advent Hotels Internati LMathisys Advisors LlpSell522,574224.77117,458,958
09-Dec-2025Anand Rathi Wealth LtdAmit RathiSell2,000,0002800.035,600,060,000
09-Dec-2025Anand Rathi Wealth LtdFahim Sultan AliSell346,0002823.25976,844,500
09-Dec-2025Astec LifeSciences LtdMathisys Advisors LlpSell119,613732.4287,606,953
09-Dec-2025Astec LifeSciences LtdHrti Private LimitedSell146,811735.08107,917,830
09-Dec-2025Auri Grow India LimitedTatad Nayan GautambhaiSell8,238,2170.675,519,605
09-Dec-2025Auri Grow India LimitedNirav Dineshbhai ChaudhariSell8,496,4510.675,692,622
09-Dec-2025Capillary Techno India LJunomoneta Finsol Private LimitedSell524,740690.15362,149,311
09-Dec-2025Capillary Techno India LQe Securities LlpSell475,731687.94327,274,384
09-Dec-2025Dredging Corporation of IJunomoneta Finsol Private LimitedSell214,0581004.69215,061,932
09-Dec-2025Dredging Corporation of IQe Securities LlpSell175,7331000.34175,792,749
09-Dec-2025Dredging Corporation of IMathisys Advisors LlpSell147,2621003.98147,848,103
09-Dec-2025Dredging Corporation of IAlphagrep Securities Private LimitedSell214,588999.97214,581,562
09-Dec-2025Dredging Corporation of IHrti Private LimitedSell138,3561001.66138,585,671
09-Dec-2025Excelsoft Technologies LMicrocurves Trading Private LimitedSell1,304,47994.88123,768,968
09-Dec-2025Excelsoft Technologies LQe Securities LlpSell1,960,50294.08184,444,028
09-Dec-2025Excelsoft Technologies LIrage Broking Services LlpSell938,17494.9289,051,476
09-Dec-2025Excelsoft Technologies LMathisys Advisors LlpSell3,389,96293.36316,486,852
09-Dec-2025Excelsoft Technologies LJump Trading Financial India Private LimitedSell1,639,98594.47154,929,383
09-Dec-2025Excelsoft Technologies LAlgoquant Fintech LimitedSell1,495,25594.76141,690,364
09-Dec-2025Excelsoft Technologies LHrti Private LimitedSell1,866,75293.15173,887,949
09-Dec-2025Excelsoft Technologies LJunomoneta Finsol Private LimitedSell3,916,98494.32369,449,931
09-Dec-2025Excelsoft Technologies LMusigma SecuritiesSell597,06995.0456,745,438
09-Dec-2025Generic Eng Cons Proj LtdAnant Wealth Consultants Private LimitedSell105,02447.935,033,800
09-Dec-2025GMR Pow and Urban Infra LSetu Securities Private LimitedSell10,169107.771,095,913
09-Dec-2025GMR Pow and Urban Infra LIrage Broking Services LlpSell6,262,371107.51673,267,506
09-Dec-2025Hathway Cable & DatacomIrage Broking Services LlpSell10,623,15512.56133,426,827
09-Dec-2025Hindware Hme Inovaton LtdIrage Broking Services LlpSell476,185290.97138,555,549
09-Dec-2025Kaynes Technology Ind LtdJump Trading Financial India Private LimitedSell1,085,8844066.574,415,823,298
09-Dec-2025Kaynes Technology Ind LtdHrti Private LimitedSell905,8294070.983,687,611,742
09-Dec-2025Kaynes Technology Ind LtdJunomoneta Finsol Private LimitedSell417,5914072.831,700,777,153
09-Dec-2025Kaynes Technology Ind LtdMathisys Advisors LlpSell409,0654054.321,658,480,411
09-Dec-2025Kernex Microsystems (IndiIrage Broking Services LlpSell102,8591030.69106,015,743
09-Dec-2025Kesoram Industries Ltd.Irage Broking Services LlpSell2,189,0037.8917,271,234
09-Dec-2025Kesoram Industries Ltd.Abhishek SinghaniaSell2,610,9808.0020,887,840
09-Dec-2025Lloyds Enterprises LtdIrage Broking Services LlpSell6,552,94652.73345,536,843
09-Dec-2025Lloyds Enterprises LtdSetu Securities Private LimitedSell2,000,01552.75105,500,791
09-Dec-2025Macobs Technologies LtdAcme Capital Market LimitedSell71,200216.4415,410,528
09-Dec-2025Markolines Pavement Tec LVistaar Trading Service Private LimitedSell174,002151.6526,387,403
09-Dec-2025Navkar Urbanstructure LtdRakesh Kumar Uppal And Sons HufSell10,000,0751.5915,900,119
09-Dec-2025Navkar Urbanstructure LtdRakesh Kumar UppalSell8,584,3611.5913,649,134
09-Dec-2025Navkar Urbanstructure LtdShri Mukta SharesSell7,153,0571.5911,373,361
09-Dec-2025Nila Infrastructures LtdInteractive Technologies Pvt. Ltd.Sell3,792,7219.4535,841,213
09-Dec-2025Pranik Logistics LimitedAmit MathewSell60,80050.633,078,304
09-Dec-2025Ratnaveer Precision Eng LLeading Light Fund Vcc – The VintageSell1,724,138155.62268,310,356
09-Dec-2025Ratnaveer Precision Eng LArihant Capital Markets LimitedSell344,612158.0154,452,142
09-Dec-2025Sri Adhikari Bro Tele N LLeading Leasing Finance & Investment Company LtdSell325,0001505.40489,255,000
09-Dec-2025Taurian MPS LimitedMansi Share And Stock Broking Private LimitedSell68,000195.9213,322,560
09-Dec-2025Tourism Finance CorpF3 Advisors Private LimitedSell3,300,00064.50212,850,000
09-Dec-2025VL E Gov and IT Sol LtdIrage Broking Services LlpSell750,23322.0116,512,628

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil