India After Market Data – 12-Dec-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Dec-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 12-Dec-2025 10,979.80 12,094.02 -1,114.22
DII 12-Dec-2025 15,616.98 11,748.04 3,868.94

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures9,5681,88213,0002,539188,44836,799
Banknifty Futures2,5145193,79475326,1385,400
Finnifty Futures11239725746
Midcpnifty Futures6621272,25843715,0752,945

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client181,06081,7842,955,084321,8312,489,2992,605,8792,481,8092,939,0482,363,695890,4351,484,7381,209,81011,485,4528,519,020
DII77,34734,210206,9604,762,0762,95024,1540047517,083268,672788328,9695,065,746
FII19,016169,4323,663,1712,253,979561,157729,096545,033480,61297,832116,141153,005112,5545,186,4123,714,615
Pro45,88737,884818,871306,200908,2411,062,157934,8051,001,625982,3111,088,4851,537,898788,9924,905,9524,607,404
Total323,310323,3107,644,0867,644,0863,961,6474,421,2863,961,6474,421,2863,444,3132,112,1443,444,3132,112,14421,906,78521,906,785

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client56,28753,078332,551321,32821,143,64319,317,48721,187,26519,292,6021,469,666589,8631,492,660550,25642,909,49742,897,189
DII7,773051,81948,876032303231,22113219,6697861,26868,946
FII9,56813,000247,156239,3123,355,4043,810,1993,305,7873,826,632263,962127,544260,943128,7647,813,8337,774,438
Pro33,90741,457398,650420,66027,290,20526,980,05427,296,20026,988,5062,615,7501,293,8792,577,3271,332,32058,612,44558,656,470
Total107,535107,5351,030,1761,030,17651,789,25250,108,06351,789,25250,108,0634,350,5992,011,4184,350,5992,011,418109,397,043109,397,043

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANDHANBNK

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
12-Dec-2025BANDHANBNKBandhan Bank Limited142,752,962188,989,200118,740,960
12-Dec-2025360ONE360 One Wam Limited44,660,9484,128,5001,892,411
12-Dec-2025ABBAbb India Limited7,946,5644,180,6252,514,544
12-Dec-2025ABCAPITALAditya Birla Capital Ltd.122,316,423118,776,50080,185,495
12-Dec-2025ADANIENSOLAdani Energy Solution Ltd51,907,38824,630,75019,089,438
12-Dec-2025ADANIENTAdani Enterprises Limited30,942,20644,838,99022,770,024
12-Dec-2025ADANIGREENAdani Green Energy Ltd61,877,95144,964,00026,147,026
12-Dec-2025ADANIPORTSAdani Port & Sez Ltd73,799,00636,920,80024,709,905
12-Dec-2025ALKEMAlkem Laboratories Ltd.6,130,3871,983,1251,619,131
12-Dec-2025AMBERAmber Enterprises (i) Ltd3,067,4543,156,6001,205,540
12-Dec-2025AMBUJACEMAmbuja Cements Ltd119,762,77470,625,10049,339,632
12-Dec-2025ANGELONEAngel One Limited9,647,63410,540,7504,075,188
12-Dec-2025APLAPOLLOApl Apollo Tubes Ltd27,232,1969,455,2507,589,846
12-Dec-2025APOLLOHOSPApollo Hospitals Enter. L15,240,0436,206,1253,395,788
12-Dec-2025ASHOKLEYAshok Leyland Ltd409,181,558272,135,000150,600,911
12-Dec-2025ASIANPAINTAsian Paints Limited52,357,28025,032,75012,333,869
12-Dec-2025ASTRALAstral Limited18,495,53412,870,7007,542,063
12-Dec-2025AUBANKAu Small Finance Bank Ltd86,234,18634,812,00020,307,833
12-Dec-2025AUROPHARMAAurobindo Pharma Ltd41,977,93530,712,00022,828,714
12-Dec-2025AXISBANKAxis Bank Limited316,147,681101,638,75076,911,661
12-Dec-2025BAJAJ-AUTOBajaj Auto Limited12,547,7316,577,0503,504,733
12-Dec-2025BAJAJFINSVBajaj Finserv Ltd.65,659,71227,017,00019,442,431
12-Dec-2025BAJFINANCEBajaj Finance Limited281,116,345134,427,75089,404,904
12-Dec-2025BANKBARODABank Of Baroda257,509,827173,976,07590,524,024
12-Dec-2025BANKINDIABank Of India181,770,92195,508,40054,684,603
12-Dec-2025BDLBharat Dynamics Limited13,786,71612,745,5754,750,437
12-Dec-2025BELBharat Electronics Ltd535,778,534248,669,625126,177,304
12-Dec-2025BHARATFORGBharat Forge Ltd35,155,73712,881,0007,874,408
12-Dec-2025BHARTIARTLBharti Airtel Limited314,058,65676,599,45050,287,835
12-Dec-2025BHELBhel169,029,877131,801,25066,064,398
12-Dec-2025BIOCONBiocon Limited.90,981,17497,005,00048,926,727
12-Dec-2025BLUESTARCOBlue Star Limited19,584,7413,117,4002,247,938
12-Dec-2025BOSCHLTDBosch Limited982,526312,925205,116
12-Dec-2025BPCLBharat Petroleum Corp Lt281,577,33954,284,85030,637,800
12-Dec-2025BRITANNIABritannia Industries Ltd13,082,9784,160,8752,739,725
12-Dec-2025BSEBse Limited48,385,38729,236,50012,042,536
12-Dec-2025CAMSComputer Age Mngt Ser Ltd37,106,07518,446,2509,068,583
12-Dec-2025CANBKCanara Bank504,315,430336,399,750145,559,876
12-Dec-2025CDSLCentral Depo Ser (i) Ltd26,647,50024,632,55010,170,751
12-Dec-2025CGPOWERCg Power And Ind Sol Ltd100,245,79227,386,15015,705,601
12-Dec-2025CHOLAFINCholamandalam In & Fin Co63,212,26819,547,50014,105,135
12-Dec-2025CIPLACipla Ltd57,073,94023,079,37513,798,981
12-Dec-2025COALINDIACoal India Ltd227,199,23892,673,45055,561,768
12-Dec-2025COFORGECoforge Limited50,163,89924,512,25013,702,413
12-Dec-2025COLPALColgate Palmolive Ltd.19,990,94410,221,0756,322,999
12-Dec-2025CONCORContainer Corp Of Ind Ltd48,077,01261,826,25039,340,833
12-Dec-2025CROMPTONCrompt Grea Con Elec Ltd81,400,58991,819,80057,717,798
12-Dec-2025CUMMINSINDCummins India Ltd20,374,2004,586,2003,036,246
12-Dec-2025CYIENTCyient Limited12,039,5445,365,6253,390,466
12-Dec-2025DABURDabur India Ltd89,873,27838,541,25019,449,252
12-Dec-2025DALBHARATDalmia Bharat Limited12,425,0414,771,6502,462,636
12-Dec-2025DELHIVERYDelhivery Limited94,196,22635,748,10016,193,783
12-Dec-2025DIVISLABDivi S Laboratories Ltd16,353,6144,533,3002,977,639
12-Dec-2025DIXONDixon Techno (india) Ltd6,445,4427,482,1502,390,471
12-Dec-2025DLFDlf Limited83,667,73485,752,97550,789,128
12-Dec-2025DMARTAvenue Supermarts Limited22,136,3928,661,3005,453,654
12-Dec-2025DRREDDYDr. Reddy S Laboratories61,006,52123,931,87513,857,103
12-Dec-2025EICHERMOTEicher Motors Ltd20,353,8507,715,9003,486,604
12-Dec-2025ETERNALEternal Limited1,361,988,292432,646,675320,460,412
12-Dec-2025EXIDEINDExide Industries Ltd68,856,80047,649,60031,021,119
12-Dec-2025FEDERALBNKFederal Bank Ltd338,654,719149,705,00070,733,541
12-Dec-2025FORTISFortis Healthcare Ltd62,490,43524,581,45014,752,620
12-Dec-2025GAILGail (india) Ltd402,429,848212,662,800105,324,413
12-Dec-2025GLENMARKGlenmark Pharmaceuticals22,585,18021,420,75014,463,488
12-Dec-2025GMRAIRPORTGmr Airports Limited534,704,421386,205,750194,553,613
12-Dec-2025GODREJCPGodrej Consumer Products58,001,20414,050,50010,641,442
12-Dec-2025GODREJPROPGodrej Properties Ltd24,082,87913,795,1008,919,470
12-Dec-2025GRASIMGrasim Industries Ltd38,514,15720,509,00016,006,465
12-Dec-2025HALHindustan Aeronautics Ltd28,450,88622,934,55010,438,886
12-Dec-2025HAVELLSHavells India Limited38,133,76612,993,5008,455,335
12-Dec-2025HCLTECHHcl Technologies Ltd145,993,53928,029,75017,832,544
12-Dec-2025HDFCAMCHdfc Amc Limited30,518,9167,174,5004,491,908
12-Dec-2025HDFCBANKHdfc Bank Ltd1,329,733,550277,134,550218,308,237
12-Dec-2025HDFCLIFEHdfc Life Ins Co Ltd119,296,25357,851,20032,706,728
12-Dec-2025HEROMOTOCOHero Motocorp Limited19,579,12910,602,4506,166,593
12-Dec-2025HFCLHfcl Limited147,979,599207,573,900111,428,387
12-Dec-2025HINDALCOHindalco Industries Ltd176,136,372107,870,70082,790,780
12-Dec-2025HINDPETROHindustan Petroleum Corp143,933,16861,213,72539,358,555
12-Dec-2025HINDUNILVRHindustan Unilever Ltd.89,517,84020,626,50010,262,008
12-Dec-2025HINDZINCHindustan Zinc Limited167,680,340109,589,72544,561,443
12-Dec-2025HUDCOHsg & Urban Dev Corpn Ltd75,071,25089,002,57536,278,955
12-Dec-2025ICICIBANKIcici Bank Ltd.579,785,172174,349,000117,706,035
12-Dec-2025ICICIGIIcici Lombard Gic Limited26,688,0388,804,5756,092,182
12-Dec-2025ICICIPRULIIcici Pru Life Ins Co Ltd48,653,64322,010,37515,733,284
12-Dec-2025IDEAVodafone Idea Limited8,713,529,0919,964,115,3256,716,692,363
12-Dec-2025IDFCFIRSTBIdfc First Bank Limited761,294,821564,995,900363,771,790
12-Dec-2025IEXIndian Energy Exc Ltd133,395,043136,593,75058,138,927
12-Dec-2025IIFLIifl Finance Limited47,888,37023,022,45013,116,685
12-Dec-2025INDHOTELThe Indian Hotels Co. Ltd111,956,32140,732,00026,743,475
12-Dec-2025INDIANBIndian Bank52,862,15727,579,00012,259,279
12-Dec-2025INDIGOInterglobe Aviation Ltd32,732,86039,781,80013,439,523
12-Dec-2025INDUSINDBKIndusind Bank Limited93,805,78470,958,30048,912,721
12-Dec-2025INDUSTOWERIndus Towers Limited197,705,578121,470,10086,022,644
12-Dec-2025INFYInfosys Limited341,789,333112,565,20073,917,044
12-Dec-2025INOXWINDInox Wind Limited144,708,707156,721,96690,253,519
12-Dec-2025IOCIndian Oil Corp Ltd684,903,861178,386,00093,953,028
12-Dec-2025IRCTCIndian Rail Tour Corp Ltd30,082,78336,991,50019,204,223
12-Dec-2025IREDAIndian Renewable Energy119,011,160107,229,45049,250,095
12-Dec-2025IRFCIndian Railway Fin Corp L226,853,356106,403,00046,747,734
12-Dec-2025ITCItc Ltd1,251,412,841275,390,400178,404,513
12-Dec-2025JINDALSTELJindal Steel Limited54,776,70220,665,62512,362,163
12-Dec-2025JIOFINJio Fin Services Ltd446,457,456263,110,700157,311,413
12-Dec-2025JSWENERGYJsw Energy Limited80,203,75574,446,00049,644,111
12-Dec-2025JSWSTEELJsw Steel Limited133,166,61976,804,20049,051,572
12-Dec-2025JUBLFOODJubilant Foodworks Ltd48,884,73937,717,50020,506,040
12-Dec-2025KALYANKJILKalyan Jewellers Ind Ltd57,552,00950,398,10034,402,738
12-Dec-2025KAYNESKaynes Technology Ind Ltd4,667,78414,508,4003,482,443
12-Dec-2025KEIKei Industries Ltd.9,313,7401,939,3501,120,176
12-Dec-2025KFINTECHKfin Technologies Limited19,911,1798,109,6503,437,617
12-Dec-2025KOTAKBANKKotak Mahindra Bank Ltd215,751,97956,718,00041,118,888
12-Dec-2025KPITTECHKpit Technologies Limited24,568,2956,802,1503,471,938
12-Dec-2025LAURUSLABSLaurus Labs Limited58,629,47729,657,35017,386,800
12-Dec-2025LICHSGFINLic Housing Finance Ltd45,183,07552,902,00035,445,534
12-Dec-2025LICILife Insura Corp Of India32,057,15224,210,20011,251,652
12-Dec-2025LODHALodha Developers Limited42,060,14319,572,75013,135,028
12-Dec-2025LTLarsen & Toubro Ltd.136,007,30323,212,17514,746,600
12-Dec-2025LTFL&t Finance Limited126,777,20599,860,80843,830,686
12-Dec-2025LTIMLtimindtree Limited9,315,9423,893,4002,232,345
12-Dec-2025LUPINLupin Limited35,341,04312,610,1757,850,374
12-Dec-2025M&MMahindra & Mahindra Ltd100,261,45927,954,80019,292,515
12-Dec-2025MANAPPURAMManappuram Finance Ltd82,205,05769,471,00042,275,978
12-Dec-2025MANKINDMankind Pharma Limited16,915,2203,870,0002,424,633
12-Dec-2025MARICOMarico Limited79,408,52941,690,40033,964,216
12-Dec-2025MARUTIMaruti Suzuki India Ltd.16,752,8976,291,9503,262,234
12-Dec-2025MAXHEALTHMax Healthcare Ins Ltd97,211,76827,321,00019,247,969
12-Dec-2025MAZDOCKMazagon Dock Shipbuil Ltd11,364,22410,066,4504,925,405
12-Dec-2025MCXMulti Commodity Exchange7,635,4227,404,8752,954,596
12-Dec-2025MFSLMax Financial Serv Ltd34,712,15710,579,6008,103,221
12-Dec-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd542,522,848296,005,650193,547,649
12-Dec-2025MPHASISMphasis Limited14,652,8558,623,7256,355,363
12-Dec-2025MUTHOOTFINMuthoot Finance Limited16,050,6907,622,4503,522,227
12-Dec-2025NATIONALUMNational Aluminium Co Ltd134,225,816123,918,75065,797,939
12-Dec-2025NAUKRIInfo Edge (i) Ltd60,530,91113,012,8758,112,543
12-Dec-2025NBCCNbcc (india) Limited154,894,704151,190,00088,335,673
12-Dec-2025NCCNcc Limited72,342,84854,054,00024,526,151
12-Dec-2025NESTLEINDNestle India Limited71,801,27425,811,00016,922,707
12-Dec-2025NHPCNhpc Ltd398,201,603136,473,60074,569,659
12-Dec-2025NMDCNmdc Ltd.517,037,525490,927,500332,306,375
12-Dec-2025NTPCNtpc Ltd572,782,298149,065,50098,494,570
12-Dec-2025NUVAMANuvama Wealth Manage Ltd2,444,664823,975405,094
12-Dec-2025NYKAAFsn E Commerce Ventures205,324,17787,309,37557,661,851
12-Dec-2025OBEROIRLTYOberoi Realty Limited17,614,0937,991,5504,595,102
12-Dec-2025OFSSOracle Fin Serv Soft Ltd.3,401,7322,770,7251,414,897
12-Dec-2025OILOil India Ltd94,123,58721,067,20011,666,234
12-Dec-2025ONGCOil And Natural Gas Corp.517,141,211175,365,000109,548,512
12-Dec-2025PAGEINDPage Industries Ltd955,549423,210251,824
12-Dec-2025PATANJALIPatanjali Foods Limited50,840,13745,801,00034,915,199
12-Dec-2025PAYTMOne 97 Communications Ltd95,715,38232,827,27518,597,880
12-Dec-2025PERSISTENTPersistent Systems Ltd16,151,8513,770,9002,293,061
12-Dec-2025PETRONETPetronet Lng Limited93,668,13680,003,80046,635,230
12-Dec-2025PFCPower Fin Corp Ltd.203,602,113155,676,30084,044,234
12-Dec-2025PGELPg Electroplast Ltd23,897,68424,470,00010,817,525
12-Dec-2025PHOENIXLTDThe Phoenix Mills Ltd28,283,1554,900,7003,412,899
12-Dec-2025PIDILITINDPidilite Industries Ltd31,170,5159,434,0007,015,973
12-Dec-2025PIINDPi Industries Ltd8,178,2754,290,8252,631,347
12-Dec-2025PNBPunjab National Bank447,910,372515,120,000246,633,245
12-Dec-2025PNBHOUSINGPnb Housing Fin Ltd.28,062,40627,604,85017,033,217
12-Dec-2025POLICYBZRPb Fintech Limited51,720,05710,803,4506,595,264
12-Dec-2025POLYCABPolycab India Limited8,350,6883,176,0002,011,753
12-Dec-2025POWERGRIDPower Grid Corp. Ltd.488,832,949132,863,20079,703,453
12-Dec-2025POWERINDIAHitachi Energy India Ltd1,917,9161,044,500319,431
12-Dec-2025PPLPHARMAPiramal Pharma Limited120,138,59749,243,12525,613,921
12-Dec-2025PRESTIGEPrestige Estate Ltd25,234,5347,123,5004,266,984
12-Dec-2025RBLBANKRbl Bank Limited91,351,468111,690,15075,508,421
12-Dec-2025RECLTDRec Limited187,084,550173,581,725101,521,250
12-Dec-2025RELIANCEReliance Industries Ltd662,701,060177,943,000110,191,081
12-Dec-2025RVNLRail Vikas Nigam Limited84,941,46075,299,87540,770,512
12-Dec-2025SAILSteel Authority Of India216,861,410250,693,300175,051,049
12-Dec-2025SAMMAANCAPSammaan Capital Limited122,326,971159,035,50094,586,039
12-Dec-2025SBICARDSbi Cards & Pay Ser Ltd39,583,53725,303,20015,384,119
12-Dec-2025SBILIFESbi Life Insurance Co Ltd44,735,13214,775,3758,755,839
12-Dec-2025SBINState Bank Of India407,307,212160,489,50081,665,893
12-Dec-2025SHREECEMShree Cement Limited1,548,028423,550305,650
12-Dec-2025SHRIRAMFINShriram Finance Limited210,459,27691,291,20066,602,552
12-Dec-2025SIEMENSSiemens Ltd13,354,5886,689,0753,136,892
12-Dec-2025SOLARINDSSolar Industries (i) Ltd3,644,8171,950,8501,003,239
12-Dec-2025SONACOMSSona Blw Precision Frgs L67,126,54822,678,07514,532,155
12-Dec-2025SRFSrf Ltd21,205,3007,225,4004,056,046
12-Dec-2025SUNPHARMASun Pharmaceutical Ind L109,220,04323,802,45016,192,168
12-Dec-2025SUPREMEINDSupreme Industries Ltd7,242,0744,160,2752,178,482
12-Dec-2025SUZLONSuzlon Energy Limited1,813,533,848546,358,150285,800,775
12-Dec-2025SYNGENESyngene International Ltd28,408,33312,876,0008,739,523
12-Dec-2025TATACONSUMTata Consumer Product Ltd65,471,52820,913,75012,941,899
12-Dec-2025TATAELXSITata Elxsi Limited4,309,6314,040,0001,924,585
12-Dec-2025TATAPOWERTata Power Co Ltd169,808,198124,276,60058,500,036
12-Dec-2025TATASTEELTata Steel Limited833,987,639526,680,000287,129,905
12-Dec-2025TATATECHTata Technologies Limited27,246,56921,962,40011,773,057
12-Dec-2025TCSTata Consultancy Serv Lt123,298,27142,628,42525,840,429
12-Dec-2025TECHMTech Mahindra Limited76,137,45132,406,00022,356,585
12-Dec-2025TIINDIATube Invest Of India Ltd14,039,2495,528,6003,263,245
12-Dec-2025TITAGARHTitagarh Rail Systems Ltd12,028,03611,284,6256,029,032
12-Dec-2025TITANTitan Company Limited41,744,33415,019,5509,913,185
12-Dec-2025TMPVTata Motors Pass Veh Ltd284,575,867199,196,80091,350,031
12-Dec-2025TORNTPHARMTorrent Pharmaceuticals L16,072,6723,392,0002,508,104
12-Dec-2025TORNTPOWERTorrent Power Ltd24,646,0224,629,7252,787,892
12-Dec-2025TRENTTrent Ltd33,590,48717,029,0009,429,074
12-Dec-2025TVSMOTORTvs Motor Company Ltd35,369,44511,135,4257,749,985
12-Dec-2025ULTRACEMCOUltratech Cement Limited11,962,0664,235,3002,885,357
12-Dec-2025UNIONBANKUnion Bank Of India289,041,713143,896,57580,407,131
12-Dec-2025UNITDSPRUnited Spirits Limited47,269,41618,769,20012,802,322
12-Dec-2025UNOMINDAUno Minda Limited22,813,8028,714,2004,630,773
12-Dec-2025UPLUpl Limited82,588,39348,153,99034,875,100
12-Dec-2025VBLVarun Beverages Limited203,804,33977,512,07547,204,750
12-Dec-2025VEDLVedanta Limited255,091,106186,096,450117,099,878
12-Dec-2025VOLTASVoltas Ltd34,594,68917,269,12510,968,779
12-Dec-2025WIPROWipro Ltd292,948,819200,178,000120,790,935
12-Dec-2025YESBANKYes Bank Limited3,136,562,3461,776,307,6001,073,133,804
12-Dec-2025ZYDUSLIFEZydus Lifesciences Ltd32,617,80318,088,20010,879,059

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
12-Dec-2025Anik Industries LimitedMgo High Conviction Fund Incorporated Vcc Sub-fundBuy538,75253.4528,796,294
12-Dec-2025BALAXI PHARMA LtdDulcet Advisory Private LimitedBuy471,00030.0014,130,000
12-Dec-2025C2C Advanced Systems LtdMatalia Stock Broking Private LimitedBuy93,750465.3243,623,750
12-Dec-2025C2C Advanced Systems LtdMansi Share And Stock Broking Private LimitedBuy106,350463.5949,302,797
12-Dec-2025Dhariwalcorp LimitedGreenx Wealth Multihorizons Opportunity FundBuy103,200304.4631,420,272
12-Dec-2025Dynacons Sys & Sol. Ltd.Silverleaf Capital Services Private LimitedBuy114,620970.76111,268,511
12-Dec-2025Dynacons Sys & Sol. Ltd.Junomoneta Finsol Private LimitedBuy120,270974.88117,248,818
12-Dec-2025Dynacons Sys & Sol. Ltd.Jump Trading Financial India Private LimitedBuy198,889976.85194,284,720
12-Dec-2025Dynacons Sys & Sol. Ltd.Musigma SecuritiesBuy137,188972.71133,444,139
12-Dec-2025Dynacons Sys & Sol. Ltd.Pace Stock Broking Services Pvt LtdBuy185,790974.02180,963,176
12-Dec-2025Dynacons Sys & Sol. Ltd.Elixir Wealth Management Private LimitedBuy139,700981.31137,089,007
12-Dec-2025Dynacons Sys & Sol. Ltd.Puma SecuritiesBuy79,963976.9478,119,053
12-Dec-2025Dynacons Sys & Sol. Ltd.Qicap Markets LlpBuy127,990975.50124,854,245
12-Dec-2025Dynacons Sys & Sol. Ltd.Qe Securities LlpBuy88,421969.3785,712,665
12-Dec-2025Dynacons Sys & Sol. Ltd.Irage Broking Services LlpBuy142,073974.74138,484,236
12-Dec-2025Dynacons Sys & Sol. Ltd.Nk Securities Research Private LimitedBuy285,833973.69278,312,734
12-Dec-2025Dynacons Sys & Sol. Ltd.Grt Strategic Ventures LlpBuy163,640975.29159,596,456
12-Dec-2025Encompass Design India LMahalaxmi Brokrage India Private LimitedBuy210,000203.3042,693,000
12-Dec-2025Encompass Design India LRj HufBuy100,800203.3020,492,640
12-Dec-2025Encompass Design India LRadiant Global Fund-class B Participating SharesBuy98,400203.3020,004,720
12-Dec-2025Encompass Design India LAnvay Tradelinks LlpBuy100,800203.3020,492,640
12-Dec-2025Encompass Design India LAlacrity Securities LtdBuy100,800203.3020,492,640
12-Dec-2025Encompass Design India LM7 Global Fund Pcc – Cell Dewcap FundBuy73,200203.3014,881,560
12-Dec-2025Encompass Design India LZeal Global Opportunities FundBuy74,400203.3015,125,520
12-Dec-2025Excelsoft Technologies LQe Securities LlpBuy702,98998.7069,385,014
12-Dec-2025Excelsoft Technologies LHrti Private LimitedBuy555,08598.3254,575,957
12-Dec-2025Excelsoft Technologies LJunomoneta Finsol Private LimitedBuy726,58798.6071,641,478
12-Dec-2025Fabtech Technologies LtdSw Capital Private LimitedBuy303,792248.6575,537,881
12-Dec-2025Flywings Simulat T C LtdPritam Prakash AgarwalBuy54,000195.0010,530,000
12-Dec-2025Flywings Simulat T C LtdMg 369 FinventureBuy70,800203.2714,391,516
12-Dec-2025Flywings Simulat T C LtdGreen Park Leafin Private LimitedBuy100,200194.6219,500,924
12-Dec-2025Flywings Simulat T C LtdJain Vanijya Udyog LimitedBuy85,800203.6617,474,028
12-Dec-2025Honeywell Auto India Ltd.Sbi Mutual FundBuy99,99233895.003,389,228,840
12-Dec-2025Kandarp Dg Smart Bpo LtdAltizen Ventures LlpBuy54,000125.006,750,000
12-Dec-2025Kaynes Technology Ind LtdSmallcap World Fund IncBuy446,9214206.381,879,919,556
12-Dec-2025Kaynes Technology Ind LtdGraviton Research Capital LlpBuy593,7914205.662,497,283,057
12-Dec-2025Kaynes Technology Ind LtdJump Trading Financial India Private LimitedBuy367,1704217.151,548,410,966
12-Dec-2025KESORAM INDUSTRIES LTDPitamber Flour Mills Private LimitedBuy1,583,1658.1612,918,626
12-Dec-2025Neogen Chemicals LimitedJunomoneta Finsol Private LimitedBuy153,7791112.14171,023,777
12-Dec-2025N R Vandana Tex Ind LtdVinayak Pratisthan Private LimitedBuy120,00061.967,435,200
12-Dec-2025Page Industries LimitedSbi Mutual FundBuy190,00036930.007,016,700,000
12-Dec-2025Rico Auto Industries LtdAlgoquant Fintech LimitedBuy1,327,628117.41155,876,803
12-Dec-2025Rico Auto Industries LtdMathisys Advisors LlpBuy1,081,493117.14126,686,090
12-Dec-2025Rico Auto Industries LtdMusigma SecuritiesBuy898,388117.70105,740,268
12-Dec-2025Rico Auto Industries LtdHrti Private LimitedBuy1,866,101116.76217,885,953
12-Dec-2025Rico Auto Industries LtdJunomoneta Finsol Private LimitedBuy2,299,453117.58270,369,684
12-Dec-2025Rico Auto Industries LtdQe Securities LlpBuy1,578,678117.06184,800,047
12-Dec-2025Sawaliya Food Products LBaahubali EnterpriseBuy28,800296.158,529,120
12-Dec-2025Shakti Pumps (I) LtdQe Securities LlpBuy884,494636.12562,644,323
12-Dec-2025Shakti Pumps (I) LtdHrti Private LimitedBuy660,645633.07418,234,530
12-Dec-2025Shakti Pumps (I) LtdGraviton Research Capital LlpBuy736,044614.23452,100,306
12-Dec-2025Shakti Pumps (I) LtdJunomoneta Finsol Private LimitedBuy1,059,579636.21674,114,756
12-Dec-2025Shakti Pumps (I) LtdAlphagrep Securities Private LimitedBuy784,813637.55500,357,528
12-Dec-2025SMC Global Securities LtdMansukh Securities & Finance LimitedBuy2,187,71182.33180,114,247
12-Dec-2025Transformers And RectifieJunomoneta Finsol Private LimitedBuy2,136,066267.22570,799,557
12-Dec-2025Transformers And RectifieHrti Private LimitedBuy2,145,465264.58567,647,130
12-Dec-2025Transformers And RectifieMathisys Advisors LlpBuy1,555,249261.05405,997,751
12-Dec-2025Transformers And RectifieGraviton Research Capital LlpBuy1,630,814260.41424,680,274
12-Dec-2025Transformers And RectifieQe Securities LlpBuy1,655,210262.53434,542,281
12-Dec-2025TechEra Engineer (Ind) LRj HufBuy312,000210.1465,563,680
12-Dec-2025Anik Industries LimitedForbes EmfSell538,75253.4528,796,294
12-Dec-2025BALAXI PHARMA LtdDulcet Advisory Private LimitedSell330,56431.8210,518,546
12-Dec-2025C2C Advanced Systems LtdMatalia Stock Broking Private LimitedSell93,750465.6843,657,500
12-Dec-2025C2C Advanced Systems LtdMansi Share And Stock Broking Private LimitedSell35,100471.3516,544,385
12-Dec-2025Dynacons Sys & Sol. Ltd.Puma SecuritiesSell79,963978.0778,209,411
12-Dec-2025Dynacons Sys & Sol. Ltd.Silverleaf Capital Services Private LimitedSell114,620971.52111,355,622
12-Dec-2025Dynacons Sys & Sol. Ltd.Nk Securities Research Private LimitedSell285,833974.31278,489,950
12-Dec-2025Dynacons Sys & Sol. Ltd.Musigma SecuritiesSell137,188973.93133,611,509
12-Dec-2025Dynacons Sys & Sol. Ltd.Pace Stock Broking Services Pvt LtdSell185,790975.05181,154,540
12-Dec-2025Dynacons Sys & Sol. Ltd.Elixir Wealth Management Private LimitedSell139,700982.35137,234,295
12-Dec-2025Dynacons Sys & Sol. Ltd.Junomoneta Finsol Private LimitedSell122,305975.28119,281,620
12-Dec-2025Dynacons Sys & Sol. Ltd.Qicap Markets LlpSell127,990975.98124,915,680
12-Dec-2025Dynacons Sys & Sol. Ltd.Grt Strategic Ventures LlpSell163,640975.95159,704,458
12-Dec-2025Dynacons Sys & Sol. Ltd.Jump Trading Financial India Private LimitedSell198,889978.19194,551,231
12-Dec-2025Dynacons Sys & Sol. Ltd.Irage Broking Services LlpSell183,657975.68179,190,462
12-Dec-2025Dynacons Sys & Sol. Ltd.Qe Securities LlpSell88,392967.9185,555,501
12-Dec-2025Excelsoft Technologies LJunomoneta Finsol Private LimitedSell727,38698.6271,734,807
12-Dec-2025Excelsoft Technologies LQe Securities LlpSell691,41898.3067,966,389
12-Dec-2025Excelsoft Technologies LHrti Private LimitedSell637,90798.6162,904,009
12-Dec-2025Fabtech Technologies LtdChungath Karunakaran Padma KumarSell525,000251.92132,258,000
12-Dec-2025Fabtech Technologies LtdSw Capital Private LimitedSell215,279242.6252,230,991
12-Dec-2025Flywings Simulat T C LtdGretex Share Broking LimitedSell149,400204.7530,589,650
12-Dec-2025Flywings Simulat T C LtdLc Venture Debt FundSell61,200195.0011,934,000
12-Dec-2025G-TEC JAINX EDUCATION LTDNovarathanmal PraveenkumarSell134,94131.044,188,569
12-Dec-2025Honeywell Auto India Ltd.Sbi Mutual FundSell99,99433895.003,389,296,630
12-Dec-2025Kandarp Dg Smart Bpo LtdRaavi EnterpriseSell50,000125.006,250,000
12-Dec-2025Kaynes Technology Ind LtdJump Trading Financial India Private LimitedSell367,1704208.341,545,176,198
12-Dec-2025Kaynes Technology Ind LtdGraviton Research Capital LlpSell593,7914206.442,497,746,214
12-Dec-2025Neogen Chemicals LimitedJunomoneta Finsol Private LimitedSell153,7911112.64171,114,018
12-Dec-2025Page Industries LimitedSbi Mutual FundSell190,00036930.007,016,700,000
12-Dec-2025Patel Engineering LtdBank Of BarodaSell745,6242.241,670,198
12-Dec-2025Rico Auto Industries LtdMathisys Advisors LlpSell1,080,887117.35126,842,089
12-Dec-2025Rico Auto Industries LtdQe Securities LlpSell1,594,619117.29187,032,863
12-Dec-2025Rico Auto Industries LtdHrti Private LimitedSell1,946,460117.39228,494,939
12-Dec-2025Rico Auto Industries LtdAlgoquant Fintech LimitedSell1,328,555117.56156,184,926
12-Dec-2025Rico Auto Industries LtdJunomoneta Finsol Private LimitedSell2,299,419117.71270,664,610
12-Dec-2025Rico Auto Industries LtdMusigma SecuritiesSell898,388117.79105,821,123
12-Dec-2025Sawaliya Food Products LBaahubali EnterpriseSell51,000295.6615,078,660
12-Dec-2025Shakti Pumps (I) LtdJunomoneta Finsol Private LimitedSell1,056,680636.56672,640,221
12-Dec-2025Shakti Pumps (I) LtdGraviton Research Capital LlpSell736,305614.74452,636,136
12-Dec-2025Shakti Pumps (I) LtdHrti Private LimitedSell686,308633.79434,975,147
12-Dec-2025Shakti Pumps (I) LtdAlphagrep Securities Private LimitedSell784,813637.80500,553,731
12-Dec-2025Shakti Pumps (I) LtdQe Securities LlpSell861,630632.28544,791,416
12-Dec-2025SMC Global Securities LtdMansukh Securities & Finance LimitedSell1,535,71183.02127,494,727
12-Dec-2025Transformers And RectifieMathisys Advisors LlpSell1,555,014261.22406,200,757
12-Dec-2025Transformers And RectifieHrti Private LimitedSell2,010,150263.74530,156,961
12-Dec-2025Transformers And RectifieJunomoneta Finsol Private LimitedSell2,135,891267.37571,073,177
12-Dec-2025Transformers And RectifieGraviton Research Capital LlpSell1,631,019260.60425,043,551
12-Dec-2025Transformers And RectifieQe Securities LlpSell1,684,205263.67444,074,332
12-Dec-2025TechEra Engineer (Ind) LNimesh Rameshchandra DesaiSell434,400211.2791,775,688
12-Dec-2025Usha Martin LimitedPeterhouse Investments India LimitedSell2,300,000430.00989,000,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
12-Dec-2025Usha Martin Limited3p India Equity Fund 1Buy1,100,000430.00 473,000,000
12-Dec-2025Usha Martin LimitedBandhan Mutual FundBuy600,000430.00 258,000,000
12-Dec-2025Usha Martin LimitedMorgan Stanley Asia Singapore PteBuy600,000430.00 258,000,000
12-Dec-2025Usha Martin LimitedPeterhouse Investments India LimitedSell2,300,000430.00 989,000,000