India After Market Data – 17-Dec-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Dec-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 17-Dec-2025 12,801.81 11,630.10 1,171.71
DII 17-Dec-2025 10,752.75 9,983.81 768.94

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures6,9861,35414,7912,863196,77437,979
Banknifty Futures1,7433553,18465226,5255,434
Finnifty Futures15328526547
Midcpnifty Futures512974167915,5292,971

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client187,95580,5553,001,628353,0912,648,1481,641,9412,485,8212,071,9662,721,382906,9611,564,3791,260,81011,108,0157,816,623
DII78,59333,337222,5924,747,4105,87720,9560047517,460278,082833345,9535,059,662
FII16,062180,7123,626,0532,308,334508,459645,027555,516359,801113,359134,950182,002132,3565,043,9093,718,721
Pro50,70838,714891,565333,003900,804821,5221,021,951697,678967,0431,154,9891,777,796820,3614,786,6314,689,503
Total333,318333,3187,741,8387,741,8384,063,2883,129,4454,063,2883,129,4453,802,2592,214,3603,802,2592,214,36021,284,50821,284,508

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client43,61639,758260,485266,8419,929,96110,522,3809,922,77810,551,3821,282,049595,7871,214,155594,86122,634,27822,589,775
DII1,0810101,40594,1262,92797604,3260645,1640106,453103,616
FII6,98614,791249,684261,5822,000,9041,882,6462,020,5781,888,634281,666152,447283,198146,5934,574,3334,615,376
Pro28,85525,989385,971374,99613,484,15612,509,23813,474,59212,470,8982,324,2161,347,3592,385,4141,354,20330,079,79530,086,092
Total80,53880,538997,545997,54525,417,94824,915,24025,417,94824,915,2403,887,9312,095,6573,887,9312,095,65757,394,85957,394,859

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANDHANBNK

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
17-Dec-2025BANDHANBNKBandhan Bank Limited142,752,962183,427,200114,404,030
17-Dec-2025360ONE360 One Wam Limited44,660,9484,733,5001,910,925
17-Dec-2025ABBAbb India Limited7,946,5644,053,1252,405,901
17-Dec-2025ABCAPITALAditya Birla Capital Ltd.122,316,423120,004,10077,363,068
17-Dec-2025ADANIENSOLAdani Energy Solution Ltd51,907,38824,405,30018,348,156
17-Dec-2025ADANIENTAdani Enterprises Limited30,942,20645,751,15822,718,793
17-Dec-2025ADANIGREENAdani Green Energy Ltd61,877,95145,130,20026,254,904
17-Dec-2025ADANIPORTSAdani Port & Sez Ltd73,799,00637,797,65024,400,784
17-Dec-2025ALKEMAlkem Laboratories Ltd.6,130,3872,011,3751,600,604
17-Dec-2025AMBERAmber Enterprises (i) Ltd3,067,4543,135,3001,115,593
17-Dec-2025AMBUJACEMAmbuja Cements Ltd119,762,77469,549,90048,654,537
17-Dec-2025ANGELONEAngel One Limited9,647,63411,447,7503,896,213
17-Dec-2025APLAPOLLOApl Apollo Tubes Ltd27,232,1969,858,1007,922,071
17-Dec-2025APOLLOHOSPApollo Hospitals Enter. L15,240,0436,962,3753,479,788
17-Dec-2025ASHOKLEYAshok Leyland Ltd409,181,558293,850,000151,519,069
17-Dec-2025ASIANPAINTAsian Paints Limited52,357,28025,628,25012,661,157
17-Dec-2025ASTRALAstral Limited18,495,53413,218,3507,162,499
17-Dec-2025AUBANKAu Small Finance Bank Ltd86,234,18637,011,00021,674,714
17-Dec-2025AUROPHARMAAurobindo Pharma Ltd41,977,93531,045,85022,735,737
17-Dec-2025AXISBANKAxis Bank Limited316,147,681129,960,62579,560,592
17-Dec-2025BAJAJ-AUTOBajaj Auto Limited12,547,7316,922,5003,462,629
17-Dec-2025BAJAJFINSVBajaj Finserv Ltd.65,659,71227,803,75019,030,823
17-Dec-2025BAJFINANCEBajaj Finance Limited281,116,345139,825,50090,204,886
17-Dec-2025BANKBARODABank Of Baroda257,509,827178,343,10090,060,370
17-Dec-2025BANKINDIABank Of India181,770,92197,723,60053,022,678
17-Dec-2025BDLBharat Dynamics Limited13,786,71615,250,6505,009,089
17-Dec-2025BELBharat Electronics Ltd535,778,534258,321,150124,905,335
17-Dec-2025BHARATFORGBharat Forge Ltd35,155,73713,774,0007,939,351
17-Dec-2025BHARTIARTLBharti Airtel Limited314,058,65675,421,92549,730,363
17-Dec-2025BHELBhel169,029,877140,697,37566,421,193
17-Dec-2025BIOCONBiocon Limited.90,981,17498,232,50049,835,600
17-Dec-2025BLUESTARCOBlue Star Limited19,584,7413,654,6252,348,326
17-Dec-2025BOSCHLTDBosch Limited982,526343,525213,762
17-Dec-2025BPCLBharat Petroleum Corp Lt281,577,33959,747,70030,837,695
17-Dec-2025BRITANNIABritannia Industries Ltd13,082,9784,771,1252,847,864
17-Dec-2025BSEBse Limited48,385,38734,198,50012,822,990
17-Dec-2025CAMSComputer Age Mngt Ser Ltd37,106,07519,098,0009,042,967
17-Dec-2025CANBKCanara Bank504,315,430346,801,500148,253,270
17-Dec-2025CDSLCentral Depo Ser (i) Ltd26,647,50026,885,95010,289,708
17-Dec-2025CGPOWERCg Power And Ind Sol Ltd100,245,79228,696,85015,581,126
17-Dec-2025CHOLAFINCholamandalam In & Fin Co63,212,26824,522,50014,783,422
17-Dec-2025CIPLACipla Ltd57,073,94023,887,12513,876,045
17-Dec-2025COALINDIACoal India Ltd227,199,23894,286,70055,465,929
17-Dec-2025COFORGECoforge Limited50,163,89923,776,12513,460,889
17-Dec-2025COLPALColgate Palmolive Ltd.19,990,94412,226,0506,690,663
17-Dec-2025CONCORContainer Corp Of Ind Ltd48,077,01264,432,50039,227,515
17-Dec-2025CROMPTONCrompt Grea Con Elec Ltd81,400,58993,393,00056,896,105
17-Dec-2025CUMMINSINDCummins India Ltd20,374,2004,776,6003,026,879
17-Dec-2025CYIENTCyient Limited12,039,5445,620,2003,153,546
17-Dec-2025DABURDabur India Ltd89,873,27843,142,50020,005,354
17-Dec-2025DALBHARATDalmia Bharat Limited12,425,0414,771,9752,395,488
17-Dec-2025DELHIVERYDelhivery Limited94,196,22639,221,65016,870,409
17-Dec-2025DIVISLABDivi S Laboratories Ltd16,353,6144,657,7003,031,756
17-Dec-2025DIXONDixon Techno (india) Ltd6,445,4427,711,8502,355,691
17-Dec-2025DLFDlf Limited83,667,73488,189,20051,643,795
17-Dec-2025DMARTAvenue Supermarts Limited22,136,3929,434,8505,582,060
17-Dec-2025DRREDDYDr. Reddy S Laboratories61,006,52123,740,00013,603,214
17-Dec-2025EICHERMOTEicher Motors Ltd20,353,8507,971,5503,417,980
17-Dec-2025ETERNALEternal Limited1,361,988,292453,797,525312,031,630
17-Dec-2025EXIDEINDExide Industries Ltd68,856,80050,310,00031,989,660
17-Dec-2025FEDERALBNKFederal Bank Ltd338,654,719154,985,00071,211,069
17-Dec-2025FORTISFortis Healthcare Ltd62,490,43524,092,42514,456,110
17-Dec-2025GAILGail (india) Ltd402,429,848213,273,900104,139,108
17-Dec-2025GLENMARKGlenmark Pharmaceuticals22,585,18021,753,00014,796,595
17-Dec-2025GMRAIRPORTGmr Airports Limited534,704,421405,087,075177,270,735
17-Dec-2025GODREJCPGodrej Consumer Products58,001,20414,213,0009,425,560
17-Dec-2025GODREJPROPGodrej Properties Ltd24,082,87914,507,6259,083,568
17-Dec-2025GRASIMGrasim Industries Ltd38,514,15720,560,25016,005,098
17-Dec-2025HALHindustan Aeronautics Ltd28,450,88624,108,90010,702,722
17-Dec-2025HAVELLSHavells India Limited38,133,76613,262,0008,562,945
17-Dec-2025HCLTECHHcl Technologies Ltd145,993,53928,630,70017,629,925
17-Dec-2025HDFCAMCHdfc Amc Limited30,518,9168,958,3005,148,197
17-Dec-2025HDFCBANKHdfc Bank Ltd1,329,733,550292,844,750223,525,298
17-Dec-2025HDFCLIFEHdfc Life Ins Co Ltd119,296,25359,710,20031,847,497
17-Dec-2025HEROMOTOCOHero Motocorp Limited19,579,12911,787,3006,373,591
17-Dec-2025HFCLHfcl Limited147,979,599213,024,150108,703,221
17-Dec-2025HINDALCOHindalco Industries Ltd176,136,372105,156,80080,801,944
17-Dec-2025HINDPETROHindustan Petroleum Corp143,933,16862,210,02538,936,690
17-Dec-2025HINDUNILVRHindustan Unilever Ltd.89,517,84021,006,30010,854,138
17-Dec-2025HINDZINCHindustan Zinc Limited167,680,340122,618,82542,805,895
17-Dec-2025HUDCOHsg & Urban Dev Corpn Ltd75,071,25094,841,17536,881,472
17-Dec-2025ICICIBANKIcici Bank Ltd.579,785,172187,044,200120,633,344
17-Dec-2025ICICIGIIcici Lombard Gic Limited26,688,0388,750,6255,811,644
17-Dec-2025ICICIPRULIIcici Pru Life Ins Co Ltd48,653,64323,253,57516,755,713
17-Dec-2025IDEAVodafone Idea Limited8,713,529,09110,632,978,3756,861,762,425
17-Dec-2025IDFCFIRSTBIdfc First Bank Limited761,294,821580,744,850363,433,558
17-Dec-2025IEXIndian Energy Exc Ltd133,395,043137,437,50057,658,378
17-Dec-2025IIFLIifl Finance Limited47,888,37024,276,45012,502,494
17-Dec-2025INDHOTELThe Indian Hotels Co. Ltd111,956,32144,801,00028,066,810
17-Dec-2025INDIANBIndian Bank52,862,15729,352,00012,152,601
17-Dec-2025INDIGOInterglobe Aviation Ltd32,732,86037,648,65013,016,902
17-Dec-2025INDUSINDBKIndusind Bank Limited93,805,78471,938,30047,666,135
17-Dec-2025INDUSTOWERIndus Towers Limited197,705,578126,299,80084,509,431
17-Dec-2025INFYInfosys Limited341,789,333116,530,00074,912,071
17-Dec-2025INOXWINDInox Wind Limited144,708,707157,497,56290,680,093
17-Dec-2025IOCIndian Oil Corp Ltd684,903,861201,781,125104,161,628
17-Dec-2025IRCTCIndian Rail Tour Corp Ltd30,082,78338,382,75019,373,811
17-Dec-2025IREDAIndian Renewable Energy119,011,160112,787,40049,572,564
17-Dec-2025IRFCIndian Railway Fin Corp L226,853,356112,935,25047,743,165
17-Dec-2025ITCItc Ltd1,251,412,841276,201,600178,482,699
17-Dec-2025JINDALSTELJindal Steel Limited54,776,70222,001,25012,674,534
17-Dec-2025JIOFINJio Fin Services Ltd446,457,456274,621,000162,015,530
17-Dec-2025JSWENERGYJsw Energy Limited80,203,75573,213,00046,516,503
17-Dec-2025JSWSTEELJsw Steel Limited133,166,61980,273,02549,867,650
17-Dec-2025JUBLFOODJubilant Foodworks Ltd48,884,73944,898,75022,418,483
17-Dec-2025KALYANKJILKalyan Jewellers Ind Ltd57,552,00951,778,72534,865,361
17-Dec-2025KAYNESKaynes Technology Ind Ltd4,667,78415,503,0003,620,981
17-Dec-2025KEIKei Industries Ltd.9,313,7402,301,4251,149,361
17-Dec-2025KFINTECHKfin Technologies Limited19,911,1798,595,3003,675,383
17-Dec-2025KOTAKBANKKotak Mahindra Bank Ltd215,751,97957,025,60041,873,045
17-Dec-2025KPITTECHKpit Technologies Limited24,568,2958,094,6503,804,991
17-Dec-2025LAURUSLABSLaurus Labs Limited58,629,47730,004,15017,459,744
17-Dec-2025LICHSGFINLic Housing Finance Ltd45,183,07554,515,00035,915,045
17-Dec-2025LICILife Insura Corp Of India32,057,15225,594,10011,277,993
17-Dec-2025LODHALodha Developers Limited42,060,14321,223,80013,405,703
17-Dec-2025LTLarsen & Toubro Ltd.136,007,30322,598,45014,382,026
17-Dec-2025LTFL&t Finance Limited126,777,205102,118,20643,594,024
17-Dec-2025LTIMLtimindtree Limited9,315,9423,959,8502,279,127
17-Dec-2025LUPINLupin Limited35,341,04312,523,4757,473,002
17-Dec-2025M&MMahindra & Mahindra Ltd100,261,45928,718,60018,822,720
17-Dec-2025MANAPPURAMManappuram Finance Ltd82,205,05769,012,00040,001,548
17-Dec-2025MANKINDMankind Pharma Limited16,915,2204,409,1002,757,330
17-Dec-2025MARICOMarico Limited79,408,52944,415,60034,521,736
17-Dec-2025MARUTIMaruti Suzuki India Ltd.16,752,8976,002,6003,115,446
17-Dec-2025MAXHEALTHMax Healthcare Ins Ltd97,211,76830,875,25020,344,542
17-Dec-2025MAZDOCKMazagon Dock Shipbuil Ltd11,364,22410,580,2254,774,232
17-Dec-2025MCXMulti Commodity Exchange7,635,4228,026,6253,179,805
17-Dec-2025MFSLMax Financial Serv Ltd34,712,15710,808,8008,167,232
17-Dec-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd542,522,848299,203,650194,669,954
17-Dec-2025MPHASISMphasis Limited14,652,8558,825,3006,425,198
17-Dec-2025MUTHOOTFINMuthoot Finance Limited16,050,6908,446,0753,457,571
17-Dec-2025NATIONALUMNational Aluminium Co Ltd134,225,816121,065,00060,224,248
17-Dec-2025NAUKRIInfo Edge (i) Ltd60,530,91113,599,0008,187,914
17-Dec-2025NBCCNbcc (india) Limited154,894,704169,130,00093,078,632
17-Dec-2025NCCNcc Limited72,342,84855,995,30023,913,552
17-Dec-2025NESTLEINDNestle India Limited71,801,27426,070,50016,907,502
17-Dec-2025NHPCNhpc Ltd398,201,603141,932,80073,939,688
17-Dec-2025NMDCNmdc Ltd.517,037,525517,880,250341,381,587
17-Dec-2025NTPCNtpc Ltd572,782,298148,477,50095,530,595
17-Dec-2025NUVAMANuvama Wealth Manage Ltd2,444,664882,650418,966
17-Dec-2025NYKAAFsn E Commerce Ventures205,324,17788,103,12555,164,998
17-Dec-2025OBEROIRLTYOberoi Realty Limited17,614,0938,207,1504,690,388
17-Dec-2025OFSSOracle Fin Serv Soft Ltd.3,401,7322,753,9251,460,409
17-Dec-2025OILOil India Ltd94,123,58722,303,40011,472,947
17-Dec-2025ONGCOil And Natural Gas Corp.517,141,211191,153,250108,092,025
17-Dec-2025PAGEINDPage Industries Ltd955,549455,415257,183
17-Dec-2025PATANJALIPatanjali Foods Limited50,840,13749,038,30037,300,151
17-Dec-2025PAYTMOne 97 Communications Ltd95,715,38235,577,20019,202,256
17-Dec-2025PERSISTENTPersistent Systems Ltd16,151,8514,053,4002,280,464
17-Dec-2025PETRONETPetronet Lng Limited93,668,13681,948,20047,488,747
17-Dec-2025PFCPower Fin Corp Ltd.203,602,113165,960,60087,025,780
17-Dec-2025PGELPg Electroplast Ltd23,897,68424,563,65010,433,250
17-Dec-2025PHOENIXLTDThe Phoenix Mills Ltd28,283,1555,355,0003,282,285
17-Dec-2025PIDILITINDPidilite Industries Ltd31,170,5159,684,0007,155,136
17-Dec-2025PIINDPi Industries Ltd8,178,2754,483,8502,550,022
17-Dec-2025PNBPunjab National Bank447,910,372529,536,000259,307,796
17-Dec-2025PNBHOUSINGPnb Housing Fin Ltd.28,062,40628,679,95016,485,300
17-Dec-2025POLICYBZRPb Fintech Limited51,720,05712,266,8006,759,829
17-Dec-2025POLYCABPolycab India Limited8,350,6884,015,7502,350,289
17-Dec-2025POWERGRIDPower Grid Corp. Ltd.488,832,949138,686,70082,707,494
17-Dec-2025POWERINDIAHitachi Energy India Ltd1,917,916988,750296,121
17-Dec-2025PPLPHARMAPiramal Pharma Limited120,138,59754,202,87526,489,536
17-Dec-2025PRESTIGEPrestige Estate Ltd25,234,5347,461,0004,265,479
17-Dec-2025RBLBANKRbl Bank Limited91,351,468122,097,80080,007,035
17-Dec-2025RECLTDRec Limited187,084,550185,029,475101,604,730
17-Dec-2025RELIANCEReliance Industries Ltd662,701,060178,595,000106,410,187
17-Dec-2025RVNLRail Vikas Nigam Limited84,941,46079,450,20040,981,901
17-Dec-2025SAILSteel Authority Of India216,861,410258,509,400174,807,884
17-Dec-2025SAMMAANCAPSammaan Capital Limited122,326,971220,564,200114,175,129
17-Dec-2025SBICARDSbi Cards & Pay Ser Ltd39,583,53727,844,00016,133,069
17-Dec-2025SBILIFESbi Life Insurance Co Ltd44,735,13214,445,3758,677,788
17-Dec-2025SBINState Bank Of India407,307,212156,261,75080,590,219
17-Dec-2025SHREECEMShree Cement Limited1,548,028525,200329,337
17-Dec-2025SHRIRAMFINShriram Finance Limited210,459,276102,953,40069,628,281
17-Dec-2025SIEMENSSiemens Ltd13,354,5886,562,8003,172,317
17-Dec-2025SOLARINDSSolar Industries (i) Ltd3,644,8172,167,5001,029,579
17-Dec-2025SONACOMSSona Blw Precision Frgs L67,126,54823,588,60014,693,641
17-Dec-2025SRFSrf Ltd21,205,3006,948,4003,662,610
17-Dec-2025SUNPHARMASun Pharmaceutical Ind L109,220,04324,006,85016,090,539
17-Dec-2025SUPREMEINDSupreme Industries Ltd7,242,0744,349,2752,242,962
17-Dec-2025SUZLONSuzlon Energy Limited1,813,533,848590,232,175293,215,121
17-Dec-2025SYNGENESyngene International Ltd28,408,33313,325,0008,598,401
17-Dec-2025TATACONSUMTata Consumer Product Ltd65,471,52821,149,15012,542,017
17-Dec-2025TATAELXSITata Elxsi Limited4,309,6314,081,7001,902,176
17-Dec-2025TATAPOWERTata Power Co Ltd169,808,198126,934,45058,739,348
17-Dec-2025TATASTEELTata Steel Limited833,987,639510,295,500272,841,942
17-Dec-2025TATATECHTata Technologies Limited27,246,56923,477,60012,193,846
17-Dec-2025TCSTata Consultancy Serv Lt123,298,27142,892,15025,236,193
17-Dec-2025TECHMTech Mahindra Limited76,137,45133,275,40022,549,155
17-Dec-2025TIINDIATube Invest Of India Ltd14,039,2495,723,4003,332,894
17-Dec-2025TITAGARHTitagarh Rail Systems Ltd12,028,03611,167,1755,899,068
17-Dec-2025TITANTitan Company Limited41,744,33415,378,8259,852,208
17-Dec-2025TMPVTata Motors Pass Veh Ltd284,575,867208,324,80091,624,965
17-Dec-2025TORNTPHARMTorrent Pharmaceuticals L16,072,6723,374,2502,419,819
17-Dec-2025TORNTPOWERTorrent Power Ltd24,646,0224,844,2002,838,149
17-Dec-2025TRENTTrent Ltd33,590,48717,400,9009,371,077
17-Dec-2025TVSMOTORTvs Motor Company Ltd35,369,44511,086,6007,670,906
17-Dec-2025ULTRACEMCOUltratech Cement Limited11,962,0664,538,0502,981,704
17-Dec-2025UNIONBANKUnion Bank Of India289,041,713141,856,65078,144,855
17-Dec-2025UNITDSPRUnited Spirits Limited47,269,41619,996,00012,955,916
17-Dec-2025UNOMINDAUno Minda Limited22,813,8028,671,3004,374,332
17-Dec-2025UPLUpl Limited82,588,39352,038,77536,095,910
17-Dec-2025VBLVarun Beverages Limited203,804,33982,395,92548,998,469
17-Dec-2025VEDLVedanta Limited255,091,106214,550,900113,400,424
17-Dec-2025VOLTASVoltas Ltd34,594,68917,332,87510,630,438
17-Dec-2025WIPROWipro Ltd292,948,819203,892,000120,782,193
17-Dec-2025YESBANKYes Bank Limited3,136,562,3461,841,990,8001,093,035,911
17-Dec-2025ZYDUSLIFEZydus Lifesciences Ltd32,617,80318,915,30011,131,485

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
17-Dec-2025Aarey Drugs & Pharm LtdSuvi Rubber Pvt LtdBuy600,00066.1939,714,000
17-Dec-2025Aequs LimitedMathisys Advisors LlpBuy4,370,788157.29687,481,245
17-Dec-2025Aequs LimitedJunomoneta Finsol Private LimitedBuy4,258,033157.08668,851,824
17-Dec-2025Akzo Nobel India LimitedIrage Broking Services LlpBuy811,6323167.102,570,519,707
17-Dec-2025Akzo Nobel India LimitedMansi Share And Stock Broking Private LimitedBuy281,2613155.60887,547,212
17-Dec-2025Akzo Nobel India LimitedGoldman Sachs Funds – Goldman Sachs India Equity PortfolioBuy335,4653150.001,056,714,750
17-Dec-2025Apex Frozen Foods LimitedAlphagrep Securities Private LimitedBuy265,249292.4777,577,375
17-Dec-2025Apex Frozen Foods LimitedNk Securities Research Private LimitedBuy226,410301.3568,228,654
17-Dec-2025Apex Frozen Foods LimitedMusigma SecuritiesBuy186,621297.5555,529,079
17-Dec-2025Apex Frozen Foods LimitedSilverleaf Capital Services Private LimitedBuy290,398299.4386,953,873
17-Dec-2025Apex Frozen Foods LimitedElixir Wealth Management Private LimitedBuy203,680299.0660,912,541
17-Dec-2025Apex Frozen Foods LimitedAlgoquant Fintech LimitedBuy157,326295.8246,540,177
17-Dec-2025Apex Frozen Foods LimitedQicap Markets LlpBuy188,608303.4757,236,870
17-Dec-2025Apex Frozen Foods LimitedIrage Broking Services LlpBuy229,412301.2969,119,541
17-Dec-2025Apex Frozen Foods LimitedQe Securities LlpBuy454,351297.03134,955,878
17-Dec-2025Apex Frozen Foods LimitedMathisys Advisors LlpBuy563,214296.90167,218,237
17-Dec-2025Apex Frozen Foods LimitedHrti Private LimitedBuy645,031296.13191,013,030
17-Dec-2025Apex Frozen Foods LimitedJump Trading Financial India Private LimitedBuy279,835299.7883,888,936
17-Dec-2025Apex Frozen Foods LimitedJunomoneta Finsol Private LimitedBuy498,637298.37148,778,322
17-Dec-2025Atal Realtech LimitedAcme Capital Market LimitedBuy879,32825.2222,176,652
17-Dec-2025Auri Grow India LimitedTatad Nayan GautambhaiBuy7,700,7180.876,699,625
17-Dec-2025Auri Grow India LimitedAchintya Securities LimitedBuy7,600,4100.876,612,357
17-Dec-2025Coffee Day Enterprise LtdSaravana Stocks Invt. P Ltd.Buy2,500,00034.1585,375,000
17-Dec-2025Denta Water N Infra Sol LDipan Mehta Commodities Private LimitedBuy135,666357.3248,476,175
17-Dec-2025Denta Water N Infra Sol LMicrocurves Trading Private LimitedBuy152,366359.0154,700,918
17-Dec-2025Denta Water N Infra Sol LSilverleaf Capital Services Private LimitedBuy307,686353.87108,880,845
17-Dec-2025Denta Water N Infra Sol LClt Research Tech Private LtdBuy177,905353.0362,805,802
17-Dec-2025Denta Water N Infra Sol LMusigma SecuritiesBuy150,067352.0752,834,089
17-Dec-2025Denta Water N Infra Sol LPace Stock Broking Services Pvt LtdBuy167,602355.1659,525,526
17-Dec-2025Denta Water N Infra Sol LRanga Prasad YallakaraBuy157,560356.0756,102,389
17-Dec-2025Denta Water N Infra Sol LNk Securities Research Private LimitedBuy217,960354.3477,231,946
17-Dec-2025Denta Water N Infra Sol LAlphagrep Securities Private LimitedBuy169,164352.3159,598,169
17-Dec-2025Denta Water N Infra Sol LGrt Strategic Ventures LlpBuy299,036354.70106,068,069
17-Dec-2025Denta Water N Infra Sol LIrage Broking Services LlpBuy154,171352.4154,331,402
17-Dec-2025Denta Water N Infra Sol LQe Securities LlpBuy182,439352.9564,391,845
17-Dec-2025Denta Water N Infra Sol LMathisys Advisors LlpBuy143,941353.1850,837,082
17-Dec-2025Denta Water N Infra Sol LHrti Private LimitedBuy170,529352.2460,067,135
17-Dec-2025Denta Water N Infra Sol LJump Trading Financial India Private LimitedBuy318,190358.66114,122,025
17-Dec-2025Denta Water N Infra Sol LJunomoneta Finsol Private LimitedBuy384,781353.05135,846,932
17-Dec-2025Denta Water N Infra Sol LPuma SecuritiesBuy137,691354.5948,823,852
17-Dec-2025EPACK Durable LimitedDipan Mehta Commodities Private LimitedBuy1,151,623314.69362,404,242
17-Dec-2025EPACK Durable LimitedElixir Wealth Management Private LimitedBuy931,461315.83294,183,328
17-Dec-2025EPACK Durable LimitedSilverleaf Capital Services Private LimitedBuy555,689313.02173,941,771
17-Dec-2025EPACK Durable LimitedClt Research Tech Private LtdBuy596,224318.06189,635,005
17-Dec-2025EPACK Durable LimitedMusigma SecuritiesBuy883,634318.73281,640,665
17-Dec-2025EPACK Durable LimitedNk Securities Research Private LimitedBuy519,180315.55163,827,249
17-Dec-2025EPACK Durable LimitedMicrocurves Trading Private LimitedBuy977,928317.88310,863,753
17-Dec-2025EPACK Durable LimitedIrage Broking Services LlpBuy1,130,932317.67359,263,168
17-Dec-2025EPACK Durable LimitedQe Securities LlpBuy1,776,933318.77566,432,932
17-Dec-2025EPACK Durable LimitedMathisys Advisors LlpBuy1,252,414318.28398,618,328
17-Dec-2025EPACK Durable LimitedHrti Private LimitedBuy881,098314.65277,237,486
17-Dec-2025EPACK Durable LimitedJump Trading Financial India Private LimitedBuy1,193,542319.57381,420,217
17-Dec-2025EPACK Durable LimitedJunomoneta Finsol Private LimitedBuy3,174,928315.751,002,483,516
17-Dec-2025EPACK Durable LimitedGrt Strategic Ventures LlpBuy728,783319.67232,970,062
17-Dec-2025Flywings Simulat T C LtdIndian Infotech And Software LimitedBuy162,600222.6236,198,012
17-Dec-2025Flywings Simulat T C LtdNeo Apex Venture LlpBuy73,200214.5615,705,792
17-Dec-2025Flywings Simulat T C LtdGretex Share Broking LimitedBuy235,800218.5051,522,300
17-Dec-2025Globale Tessile LimitedPatronus Tradetech LlpBuy1,91212.8124,493
17-Dec-2025Globale Tessile LimitedRimpy MittalBuy105,05512.671,331,047
17-Dec-2025Hindustan Construction CoSbi General Insurance Company Limited A/c SbgifrsmBuy6,264,0004.1626,058,240
17-Dec-2025Kaynes Technology Ind LtdGraviton Research Capital LlpBuy376,3504179.891,573,101,602
17-Dec-2025Nephrocare Health Serv LRajasthan Global Securities Pvt LtdBuy50,000491.0024,550,000
17-Dec-2025Nephrocare Health Serv LPolar Capital Funds Plc-healthcare Opportunities FundBuy3,427,866481.771,651,443,003
17-Dec-2025Nephrocare Health Serv LMarwadi Chandarana Intermediaries Brokers Private LimitedBuy533,995482.75257,786,086
17-Dec-2025Nephrocare Health Serv LMansi Share And Stock Broking Private LimitedBuy570,020490.00279,309,800
17-Dec-2025Nephrocare Health Serv LPoonawalla Vision Fund IBuy610,000490.05298,930,500
17-Dec-2025Party Cruisers LimitedTrushali Vaibhav ShahBuy4,00083.78335,120
17-Dec-2025Party Cruisers LimitedNalin Ramaniklal Shah (huf)Buy84,00082.006,888,000
17-Dec-2025JHS Svendgaard Retail V LRimpy MittalBuy39,60829.091,152,197
17-Dec-2025Rico Auto Industries LtdHrti Private LimitedBuy925,155119.60110,648,538
17-Dec-2025Roto Pumps LimitedMusigma SecuritiesBuy1,635,52470.38115,108,179
17-Dec-2025Roto Pumps LimitedPace Stock Broking Services Pvt LtdBuy1,577,47370.23110,785,929
17-Dec-2025Roto Pumps LimitedJunomoneta Finsol Private LimitedBuy1,304,19870.3791,776,413
17-Dec-2025Roto Pumps LimitedAlphagrep Securities Private LimitedBuy943,54970.2766,303,188
17-Dec-2025Roto Pumps LimitedIrage Broking Services LlpBuy1,733,48470.44122,106,613
17-Dec-2025Roto Pumps LimitedJump Trading Financial India Private LimitedBuy1,524,66170.24107,092,189
17-Dec-2025Roto Pumps LimitedSilverleaf Capital Services Private LimitedBuy2,832,16170.43199,469,099
17-Dec-2025Roto Pumps LimitedDharmik Viththalbhai KapuriyaBuy1,150,75970.6781,324,139
17-Dec-2025Roto Pumps LimitedNk Securities Research Private LimitedBuy3,147,68870.48221,849,050
17-Dec-2025Sammaan Capital LimitedGraviton Research Capital LlpBuy5,634,180147.39830,421,790
17-Dec-2025SG Finserve LimitedS Gupta Holding Private LimitedBuy475,000399.41189,719,750
17-Dec-2025Shakti Pumps (I) LtdJunomoneta Finsol Private LimitedBuy631,740729.81461,050,169
17-Dec-2025Shakti Pumps (I) LtdGraviton Research Capital LlpBuy641,926739.35474,607,988
17-Dec-2025Shakti Pumps (I) LtdHrti Private LimitedBuy902,437727.95656,929,014
17-Dec-2025Shyam Telecom LimitedRimpy MittalBuy67,84013.91943,654
17-Dec-2025SMC Global Securities LtdMansukh Securities & Finance LimitedBuy187,34185.0315,929,605
17-Dec-2025Valiant Laboratories LtdMetasoni Alloys Pvt LtdBuy311,99967.3321,006,893
17-Dec-2025Vidya Wires LimitedMathisys Advisors LlpBuy2,307,99451.89119,761,809
17-Dec-2025Vidya Wires LimitedJunomoneta Finsol Private LimitedBuy2,204,78052.00114,648,560
17-Dec-2025Vidya Wires LimitedQe Securities LlpBuy1,405,69351.8472,871,125
17-Dec-2025Voler Car LimitedGirijadhava Vyapaar Private LimitedBuy78,400199.6815,654,912
17-Dec-2025Walchandnagar Ind. LtdHrti Private LimitedBuy344,501179.8561,958,505
17-Dec-2025Williamson Magor & CoRimpy MittalBuy60,43631.721,917,030
17-Dec-2025Aarey Drugs & Pharm LtdSuraj Tradelinks Private LimitedSell570,00065.8437,528,800
17-Dec-2025Aequs LimitedJunomoneta Finsol Private LimitedSell4,258,458157.12669,088,921
17-Dec-2025Aequs LimitedMathisys Advisors LlpSell4,389,089156.67687,638,574
17-Dec-2025Akzo Nobel India LimitedIrage Broking Services LlpSell98,6753142.68310,103,949
17-Dec-2025Akzo Nobel India LimitedImperial Chemical Industries LimitedSell4,097,0253163.5012,960,938,588
17-Dec-2025Akzo Nobel India LimitedMansi Share And Stock Broking Private LimitedSell280,2603144.45881,263,557
17-Dec-2025Apex Frozen Foods LimitedAlgoquant Fintech LimitedSell156,913295.7746,410,158
17-Dec-2025Apex Frozen Foods LimitedQicap Markets LlpSell188,608303.6457,268,933
17-Dec-2025Apex Frozen Foods LimitedJunomoneta Finsol Private LimitedSell498,037298.60148,713,848
17-Dec-2025Apex Frozen Foods LimitedJump Trading Financial India Private LimitedSell279,835299.8783,914,121
17-Dec-2025Apex Frozen Foods LimitedHrti Private LimitedSell639,215295.34188,785,758
17-Dec-2025Apex Frozen Foods LimitedMusigma SecuritiesSell186,621297.7455,564,537
17-Dec-2025Apex Frozen Foods LimitedMathisys Advisors LlpSell568,140296.55168,481,917
17-Dec-2025Apex Frozen Foods LimitedQe Securities LlpSell458,045294.60134,940,057
17-Dec-2025Apex Frozen Foods LimitedIrage Broking Services LlpSell167,971300.0850,404,738
17-Dec-2025Apex Frozen Foods LimitedAlphagrep Securities Private LimitedSell265,249292.4677,574,723
17-Dec-2025Apex Frozen Foods LimitedNk Securities Research Private LimitedSell226,410301.5068,262,615
17-Dec-2025Apex Frozen Foods LimitedSilverleaf Capital Services Private LimitedSell290,398299.6687,020,665
17-Dec-2025Apex Frozen Foods LimitedElixir Wealth Management Private LimitedSell192,530301.9058,124,807
17-Dec-2025Atal Realtech LimitedAcme Capital Market LimitedSell417,82225.2610,554,184
17-Dec-2025Atal Realtech LimitedJoseph Emmanuel RaviSell565,28825.2514,273,522
17-Dec-2025Auri Grow India LimitedTatad Nayan GautambhaiSell25,805,6510.8722,450,916
17-Dec-2025Auri Grow India LimitedAlkaben Pradipkumar ShahSell24,500,0000.8721,315,000
17-Dec-2025Auri Grow India LimitedAchintya Securities LimitedSell8,097,1400.877,044,512
17-Dec-2025Cedaar Textile LimitedIndian Infotech And Software LimitedSell114,00091.0010,374,000
17-Dec-2025Coffee Day Enterprise LtdSspl Securities Private LimitedSell2,500,00034.1485,350,000
17-Dec-2025Denta Water N Infra Sol LRanga Prasad YallakaraSell128,560356.9045,883,064
17-Dec-2025Denta Water N Infra Sol LMicrocurves Trading Private LimitedSell152,366359.0654,708,536
17-Dec-2025Denta Water N Infra Sol LPace Stock Broking Services Pvt LtdSell167,602355.6259,602,623
17-Dec-2025Denta Water N Infra Sol LMusigma SecuritiesSell150,067352.2352,858,099
17-Dec-2025Denta Water N Infra Sol LIrage Broking Services LlpSell150,953355.0153,589,825
17-Dec-2025Denta Water N Infra Sol LNk Securities Research Private LimitedSell217,960354.4877,262,461
17-Dec-2025Denta Water N Infra Sol LHrti Private LimitedSell171,303353.0660,480,237
17-Dec-2025Denta Water N Infra Sol LAlphagrep Securities Private LimitedSell169,164352.7059,664,143
17-Dec-2025Denta Water N Infra Sol LJump Trading Financial India Private LimitedSell318,190359.73114,462,489
17-Dec-2025Denta Water N Infra Sol LSilverleaf Capital Services Private LimitedSell307,686354.16108,970,074
17-Dec-2025Denta Water N Infra Sol LPuma SecuritiesSell137,691354.9148,867,913
17-Dec-2025Denta Water N Infra Sol LGrt Strategic Ventures LlpSell299,036354.92106,133,857
17-Dec-2025Denta Water N Infra Sol LClt Research Tech Private LtdSell177,905353.3262,857,395
17-Dec-2025Denta Water N Infra Sol LDipan Mehta Commodities Private LimitedSell133,166358.7847,777,297
17-Dec-2025Denta Water N Infra Sol LQe Securities LlpSell179,936349.1062,815,658
17-Dec-2025Denta Water N Infra Sol LMathisys Advisors LlpSell142,045353.1850,167,453
17-Dec-2025Denta Water N Infra Sol LJunomoneta Finsol Private LimitedSell384,530353.24135,831,377
17-Dec-2025EPACK Durable LimitedMathisys Advisors LlpSell1,249,895318.12397,616,597
17-Dec-2025EPACK Durable LimitedHrti Private LimitedSell831,764314.76261,806,037
17-Dec-2025EPACK Durable LimitedJump Trading Financial India Private LimitedSell1,193,542320.14382,100,536
17-Dec-2025EPACK Durable LimitedJunomoneta Finsol Private LimitedSell3,173,867315.821,002,370,676
17-Dec-2025EPACK Durable LimitedMicrocurves Trading Private LimitedSell977,928317.91310,893,090
17-Dec-2025EPACK Durable LimitedDipan Mehta Commodities Private LimitedSell1,115,126316.39352,814,715
17-Dec-2025EPACK Durable LimitedElixir Wealth Management Private LimitedSell905,931316.79286,989,881
17-Dec-2025EPACK Durable LimitedSilverleaf Capital Services Private LimitedSell555,689313.00173,930,657
17-Dec-2025EPACK Durable LimitedClt Research Tech Private LtdSell596,224318.23189,736,364
17-Dec-2025EPACK Durable LimitedMusigma SecuritiesSell883,634318.90281,790,883
17-Dec-2025EPACK Durable LimitedNk Securities Research Private LimitedSell519,180315.67163,889,551
17-Dec-2025EPACK Durable LimitedGrt Strategic Ventures LlpSell728,783319.78233,050,228
17-Dec-2025EPACK Durable LimitedIrage Broking Services LlpSell925,059313.53290,033,748
17-Dec-2025EPACK Durable LimitedQe Securities LlpSell1,775,688317.17563,194,963
17-Dec-2025Flywings Simulat T C LtdGretex Share Broking LimitedSell600214.40128,640
17-Dec-2025Flywings Simulat T C LtdSarojdevi P GuptaSell130,800214.4028,043,520
17-Dec-2025Ganga Forging LimitedMinerva Ventures FundSell741,1153.532,616,136
17-Dec-2025Globale Tessile LimitedRimpy MittalSell15,05512.23184,123
17-Dec-2025Globale Tessile LimitedPatronus Tradetech LlpSell56,22912.79719,169
17-Dec-2025Hindustan Construction CoCanara BankSell10,500,0004.0242,210,000
17-Dec-2025Kaynes Technology Ind LtdGraviton Research Capital LlpSell376,3504181.221,573,602,147
17-Dec-2025Nephrocare Health Serv LMansi Share And Stock Broking Private LimitedSell570,020483.30275,490,666
17-Dec-2025Nephrocare Health Serv LRajasthan Global Securities Pvt LtdSell520,381490.10255,038,728
17-Dec-2025Nephrocare Health Serv LMarwadi Chandarana Intermediaries Brokers Private LimitedSell488,995477.65233,568,462
17-Dec-2025Ola Electric Mobility LtdBhavish AggarwalSell41,903,70633.961,423,049,856
17-Dec-2025Party Cruisers LimitedTrushali Vaibhav ShahSell107,00082.008,774,000
17-Dec-2025JHS Svendgaard Retail V LRimpy MittalSell32,02429.88956,877
17-Dec-2025Rico Auto Industries LtdHrti Private LimitedSell845,031120.77102,054,394
17-Dec-2025Roto Pumps LimitedJunomoneta Finsol Private LimitedSell1,305,04670.4691,953,541
17-Dec-2025Roto Pumps LimitedJump Trading Financial India Private LimitedSell1,524,66170.27107,137,928
17-Dec-2025Roto Pumps LimitedIrage Broking Services LlpSell2,023,10470.49142,608,601
17-Dec-2025Roto Pumps LimitedAlphagrep Securities Private LimitedSell943,54970.3566,378,672
17-Dec-2025Roto Pumps LimitedNk Securities Research Private LimitedSell3,147,68870.52221,974,958
17-Dec-2025Roto Pumps LimitedPace Stock Broking Services Pvt LtdSell1,577,47370.35110,975,226
17-Dec-2025Roto Pumps LimitedMusigma SecuritiesSell1,635,52470.49115,288,087
17-Dec-2025Roto Pumps LimitedSilverleaf Capital Services Private LimitedSell2,832,16170.51199,695,672
17-Dec-2025Roto Pumps LimitedDharmik Viththalbhai KapuriyaSell1,203,82970.8885,327,400
17-Dec-2025Sammaan Capital LimitedGraviton Research Capital LlpSell5,634,180147.43830,647,157
17-Dec-2025Shakti Pumps (I) LtdHrti Private LimitedSell963,560731.83705,162,115
17-Dec-2025Shakti Pumps (I) LtdJunomoneta Finsol Private LimitedSell630,806730.35460,709,162
17-Dec-2025Shakti Pumps (I) LtdGraviton Research Capital LlpSell640,482739.62473,713,297
17-Dec-2025Shubhlaxmi Jewel Art LtdLatanish (huf) .Sell60,00035.972,158,200
17-Dec-2025Shyam Telecom LimitedRimpy MittalSell12,84014.46185,666
17-Dec-2025SMC Global Securities LtdMansukh Securities & Finance LimitedSell1,377,34185.19117,335,680
17-Dec-2025Valiant Laboratories LtdMetasoni Alloys Pvt LtdSell7,74266.98518,559
17-Dec-2025Vaxtex Cotfab LimitedNeo Apex Venture LlpSell1,390,8551.902,642,625
17-Dec-2025Vidya Wires LimitedMathisys Advisors LlpSell2,284,72751.64117,983,302
17-Dec-2025Vidya Wires LimitedJunomoneta Finsol Private LimitedSell2,196,40351.97114,147,064
17-Dec-2025Vidya Wires LimitedQe Securities LlpSell1,513,79751.8178,429,823
17-Dec-2025Walchandnagar Ind. LtdHrti Private LimitedSell342,414180.4161,774,910
17-Dec-2025Williamson Magor & CoRimpy MittalSell10,43631.74331,239

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil