India After Market Data – 19-Dec-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Dec-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 19-Dec-2025 27,447.95 25,617.06 1,830.89
DII 19-Dec-2025 23,097.51 17,374.62 5,722.89

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures14,5942,8087,8971,546192,78737,350
Banknifty Futures1,5783201,75036024,3284,981
Finnifty Futures11216326447
Midcpnifty Futures81415678614915,5023,007

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client176,14179,2422,969,369345,2782,510,7292,499,5062,588,0292,870,6202,553,6291,002,2881,558,9551,273,64611,711,6628,715,770
DII78,30033,257232,5524,789,6865,87720,6560047517,460287,145833355,3205,110,921
FII17,001175,7863,724,8962,308,060573,262715,180556,577492,071117,147137,772192,076144,9135,285,2583,869,482
Pro45,24728,404915,252399,045950,1201,111,625895,382984,2761,069,1021,165,7261,702,177903,8545,257,0724,913,138
Total316,689316,6897,842,0697,842,0694,039,9874,346,9674,039,9874,346,9673,740,3532,323,2463,740,3532,323,24622,609,31222,609,312

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client45,76154,539393,780399,23217,544,22816,268,02417,707,98616,223,8701,818,276807,8861,931,656748,10136,877,95537,065,384
DII116160142,861176,28405000022703590143,704176,803
FII14,5947,897434,367366,3152,909,4903,259,2932,851,3373,307,415374,339182,026377,881189,2137,174,1097,100,058
Pro35,89833,773518,044547,22123,461,84723,642,52223,356,24223,639,0543,548,5191,844,7573,431,4651,897,35553,051,58752,905,110
Total96,36996,3691,489,0521,489,05243,915,56543,170,33943,915,56543,170,3395,741,3612,834,6695,741,3612,834,66997,247,35597,247,355

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1SAMMAANCAP

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
19-Dec-2025SAMMAANCAPSammaan Capital Limited122,326,971223,316,200117,205,190
19-Dec-2025360ONE360 One Wam Limited44,660,9485,173,0002,297,671
19-Dec-2025ABBAbb India Limited7,946,5644,079,5002,291,349
19-Dec-2025ABCAPITALAditya Birla Capital Ltd.122,316,423124,964,10079,214,314
19-Dec-2025ADANIENSOLAdani Energy Solution Ltd51,907,38824,003,67517,885,121
19-Dec-2025ADANIENTAdani Enterprises Limited30,942,20647,647,80023,061,722
19-Dec-2025ADANIGREENAdani Green Energy Ltd61,877,95144,055,00026,049,685
19-Dec-2025ADANIPORTSAdani Port & Sez Ltd73,799,00638,800,37525,029,214
19-Dec-2025ALKEMAlkem Laboratories Ltd.6,130,3872,031,2501,578,676
19-Dec-2025AMBERAmber Enterprises (i) Ltd3,067,4543,097,5001,090,519
19-Dec-2025AMBUJACEMAmbuja Cements Ltd119,762,77471,137,50049,542,161
19-Dec-2025ANGELONEAngel One Limited9,647,63411,396,2503,986,525
19-Dec-2025APLAPOLLOApl Apollo Tubes Ltd27,232,1969,922,5007,816,339
19-Dec-2025APOLLOHOSPApollo Hospitals Enter. L15,240,0437,052,0003,482,354
19-Dec-2025ASHOKLEYAshok Leyland Ltd409,181,558335,775,000167,022,742
19-Dec-2025ASIANPAINTAsian Paints Limited52,357,28026,723,00013,793,296
19-Dec-2025ASTRALAstral Limited18,495,53413,503,5257,362,865
19-Dec-2025AUBANKAu Small Finance Bank Ltd86,234,18638,259,00021,481,420
19-Dec-2025AUROPHARMAAurobindo Pharma Ltd41,977,93532,301,50022,633,917
19-Dec-2025AXISBANKAxis Bank Limited316,147,681124,029,37580,304,746
19-Dec-2025BAJAJ-AUTOBajaj Auto Limited12,547,7316,832,9503,397,598
19-Dec-2025BAJAJFINSVBajaj Finserv Ltd.65,659,71227,457,50018,699,143
19-Dec-2025BAJFINANCEBajaj Finance Limited281,116,345138,027,00090,049,135
19-Dec-2025BANDHANBNKBandhan Bank Limited142,752,962186,512,400118,133,366
19-Dec-2025BANKBARODABank Of Baroda257,509,827169,822,57587,644,567
19-Dec-2025BANKINDIABank Of India181,770,92197,042,40052,184,252
19-Dec-2025BDLBharat Dynamics Limited13,786,71614,868,5254,868,772
19-Dec-2025BELBharat Electronics Ltd535,778,534251,224,650124,786,628
19-Dec-2025BHARATFORGBharat Forge Ltd35,155,73714,130,5007,960,746
19-Dec-2025BHARTIARTLBharti Airtel Limited314,058,65679,147,35050,810,861
19-Dec-2025BHELBhel169,029,877141,797,25065,067,624
19-Dec-2025BIOCONBiocon Limited.90,981,17493,705,00048,016,650
19-Dec-2025BLUESTARCOBlue Star Limited19,584,7414,323,4752,457,037
19-Dec-2025BOSCHLTDBosch Limited982,526341,700201,266
19-Dec-2025BPCLBharat Petroleum Corp Lt281,577,33959,238,15029,875,376
19-Dec-2025BRITANNIABritannia Industries Ltd13,082,9784,725,1252,860,277
19-Dec-2025BSEBse Limited48,385,38732,435,25012,613,290
19-Dec-2025CAMSComputer Age Mngt Ser Ltd37,106,07518,252,7508,932,146
19-Dec-2025CANBKCanara Bank504,315,430356,886,000147,284,128
19-Dec-2025CDSLCentral Depo Ser (i) Ltd26,647,50026,115,97510,108,258
19-Dec-2025CGPOWERCg Power And Ind Sol Ltd100,245,79226,889,75014,652,811
19-Dec-2025CHOLAFINCholamandalam In & Fin Co63,212,26838,537,50017,219,240
19-Dec-2025CIPLACipla Ltd57,073,94023,404,87513,710,014
19-Dec-2025COALINDIACoal India Ltd227,199,23893,804,75054,860,700
19-Dec-2025COFORGECoforge Limited50,163,89924,112,87513,345,031
19-Dec-2025COLPALColgate Palmolive Ltd.19,990,94412,121,8756,577,940
19-Dec-2025CONCORContainer Corp Of Ind Ltd48,077,01264,147,50038,641,390
19-Dec-2025CROMPTONCrompt Grea Con Elec Ltd81,400,589101,703,60058,881,615
19-Dec-2025CUMMINSINDCummins India Ltd20,374,2005,278,4003,130,038
19-Dec-2025CYIENTCyient Limited12,039,5445,464,6503,086,780
19-Dec-2025DABURDabur India Ltd89,873,27843,972,50020,145,007
19-Dec-2025DALBHARATDalmia Bharat Limited12,425,0415,017,6752,520,670
19-Dec-2025DELHIVERYDelhivery Limited94,196,22638,648,95017,060,581
19-Dec-2025DIVISLABDivi S Laboratories Ltd16,353,6145,740,3003,163,452
19-Dec-2025DIXONDixon Techno (india) Ltd6,445,4427,913,8502,379,375
19-Dec-2025DLFDlf Limited83,667,73487,046,57551,681,272
19-Dec-2025DMARTAvenue Supermarts Limited22,136,3929,720,1505,576,794
19-Dec-2025DRREDDYDr. Reddy S Laboratories61,006,52124,194,37513,735,991
19-Dec-2025EICHERMOTEicher Motors Ltd20,353,8507,845,9753,558,392
19-Dec-2025ETERNALEternal Limited1,361,988,292447,453,725311,059,925
19-Dec-2025EXIDEINDExide Industries Ltd68,856,80051,427,80031,814,132
19-Dec-2025FEDERALBNKFederal Bank Ltd338,654,719159,980,00070,929,758
19-Dec-2025FORTISFortis Healthcare Ltd62,490,43522,554,05013,453,518
19-Dec-2025GAILGail (india) Ltd402,429,848209,389,950104,002,793
19-Dec-2025GLENMARKGlenmark Pharmaceuticals22,585,18021,426,37514,555,688
19-Dec-2025GMRAIRPORTGmr Airports Limited534,704,421409,334,850177,736,366
19-Dec-2025GODREJCPGodrej Consumer Products58,001,20414,191,5009,482,422
19-Dec-2025GODREJPROPGodrej Properties Ltd24,082,87914,280,7509,192,755
19-Dec-2025GRASIMGrasim Industries Ltd38,514,15720,536,25016,004,126
19-Dec-2025HALHindustan Aeronautics Ltd28,450,88623,237,85010,476,170
19-Dec-2025HAVELLSHavells India Limited38,133,76613,010,5008,248,066
19-Dec-2025HCLTECHHcl Technologies Ltd145,993,53931,857,00018,303,275
19-Dec-2025HDFCAMCHdfc Amc Limited30,518,91611,838,3006,274,533
19-Dec-2025HDFCBANKHdfc Bank Ltd1,329,733,550298,947,550228,145,381
19-Dec-2025HDFCLIFEHdfc Life Ins Co Ltd119,296,25357,895,20031,859,975
19-Dec-2025HEROMOTOCOHero Motocorp Limited19,579,12913,773,9006,435,323
19-Dec-2025HFCLHfcl Limited147,979,599208,657,500107,857,723
19-Dec-2025HINDALCOHindalco Industries Ltd176,136,372105,523,60079,996,969
19-Dec-2025HINDPETROHindustan Petroleum Corp143,933,16861,128,67537,609,331
19-Dec-2025HINDUNILVRHindustan Unilever Ltd.89,517,84022,026,30011,216,196
19-Dec-2025HINDZINCHindustan Zinc Limited167,680,340123,889,15042,275,998
19-Dec-2025HUDCOHsg & Urban Dev Corpn Ltd75,071,25097,541,25036,936,032
19-Dec-2025ICICIBANKIcici Bank Ltd.579,785,172191,650,200122,224,039
19-Dec-2025ICICIGIIcici Lombard Gic Limited26,688,0388,720,4005,753,752
19-Dec-2025ICICIPRULIIcici Pru Life Ins Co Ltd48,653,64323,879,80016,924,373
19-Dec-2025IDEAVodafone Idea Limited8,713,529,09110,494,960,1506,799,783,517
19-Dec-2025IDFCFIRSTBIdfc First Bank Limited761,294,821588,674,975360,852,690
19-Dec-2025IEXIndian Energy Exc Ltd133,395,043137,662,50058,067,396
19-Dec-2025IIFLIifl Finance Limited47,888,37024,296,25012,989,390
19-Dec-2025INDHOTELThe Indian Hotels Co. Ltd111,956,32143,706,00027,431,968
19-Dec-2025INDIANBIndian Bank52,862,15729,237,00012,035,326
19-Dec-2025INDIGOInterglobe Aviation Ltd32,732,86036,306,00012,169,677
19-Dec-2025INDUSINDBKIndusind Bank Limited93,805,78469,428,80045,871,861
19-Dec-2025INDUSTOWERIndus Towers Limited197,705,578127,323,20086,786,721
19-Dec-2025INFYInfosys Limited341,789,333128,471,20078,880,726
19-Dec-2025INOXWINDInox Wind Limited144,708,707153,087,11190,161,534
19-Dec-2025IOCIndian Oil Corp Ltd684,903,861195,014,625101,485,935
19-Dec-2025IRCTCIndian Rail Tour Corp Ltd30,082,78337,516,50018,956,965
19-Dec-2025IREDAIndian Renewable Energy119,011,160117,286,20049,729,587
19-Dec-2025IRFCIndian Railway Fin Corp L226,853,356109,977,25046,311,760
19-Dec-2025ITCItc Ltd1,251,412,841275,470,400178,301,589
19-Dec-2025JINDALSTELJindal Steel Limited54,776,70223,208,12513,482,953
19-Dec-2025JIOFINJio Fin Services Ltd446,457,456275,253,150159,862,204
19-Dec-2025JSWENERGYJsw Energy Limited80,203,75571,358,00045,317,071
19-Dec-2025JSWSTEELJsw Steel Limited133,166,61981,561,60050,421,846
19-Dec-2025JUBLFOODJubilant Foodworks Ltd48,884,73942,951,25021,105,900
19-Dec-2025KALYANKJILKalyan Jewellers Ind Ltd57,552,00951,732,90035,165,757
19-Dec-2025KAYNESKaynes Technology Ind Ltd4,667,78414,040,5003,355,571
19-Dec-2025KEIKei Industries Ltd.9,313,7402,438,1001,139,104
19-Dec-2025KFINTECHKfin Technologies Limited19,911,1797,844,3003,340,205
19-Dec-2025KOTAKBANKKotak Mahindra Bank Ltd215,751,97957,840,00042,370,443
19-Dec-2025KPITTECHKpit Technologies Limited24,568,2958,585,5003,723,800
19-Dec-2025LAURUSLABSLaurus Labs Limited58,629,47730,690,95017,237,462
19-Dec-2025LICHSGFINLic Housing Finance Ltd45,183,07554,409,00035,716,266
19-Dec-2025LICILife Insura Corp Of India32,057,15226,581,80011,979,577
19-Dec-2025LODHALodha Developers Limited42,060,14320,078,55013,150,200
19-Dec-2025LTLarsen & Toubro Ltd.136,007,30323,179,62514,574,703
19-Dec-2025LTFL&t Finance Limited126,777,205105,694,66645,458,440
19-Dec-2025LTIMLtimindtree Limited9,315,9424,329,6002,194,463
19-Dec-2025LUPINLupin Limited35,341,04312,673,5007,249,766
19-Dec-2025M&MMahindra & Mahindra Ltd100,261,45928,899,40018,970,779
19-Dec-2025MANAPPURAMManappuram Finance Ltd82,205,05772,501,00042,018,676
19-Dec-2025MANKINDMankind Pharma Limited16,915,2204,294,8002,664,547
19-Dec-2025MARICOMarico Limited79,408,52943,473,60034,012,787
19-Dec-2025MARUTIMaruti Suzuki India Ltd.16,752,8976,049,8003,184,859
19-Dec-2025MAXHEALTHMax Healthcare Ins Ltd97,211,76830,468,37520,929,355
19-Dec-2025MAZDOCKMazagon Dock Shipbuil Ltd11,364,22410,341,7504,683,331
19-Dec-2025MCXMulti Commodity Exchange7,635,4227,822,0003,242,302
19-Dec-2025MFSLMax Financial Serv Ltd34,712,15710,774,8008,124,826
19-Dec-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd542,522,848295,698,150193,616,946
19-Dec-2025MPHASISMphasis Limited14,652,8559,021,9256,398,726
19-Dec-2025MUTHOOTFINMuthoot Finance Limited16,050,6908,749,9503,689,092
19-Dec-2025NATIONALUMNational Aluminium Co Ltd134,225,816121,308,75057,032,937
19-Dec-2025NAUKRIInfo Edge (i) Ltd60,530,91113,903,1258,432,725
19-Dec-2025NBCCNbcc (india) Limited154,894,704161,122,00090,239,482
19-Dec-2025NCCNcc Limited72,342,84854,861,30022,696,221
19-Dec-2025NESTLEINDNestle India Limited71,801,27426,272,00017,001,357
19-Dec-2025NHPCNhpc Ltd398,201,603140,774,40073,648,053
19-Dec-2025NMDCNmdc Ltd.517,037,525526,911,750342,160,097
19-Dec-2025NTPCNtpc Ltd572,782,298151,767,00097,633,445
19-Dec-2025NUVAMANuvama Wealth Manage Ltd2,444,6641,213,875554,472
19-Dec-2025NYKAAFsn E Commerce Ventures205,324,17789,478,12555,615,218
19-Dec-2025OBEROIRLTYOberoi Realty Limited17,614,0938,020,6004,483,204
19-Dec-2025OFSSOracle Fin Serv Soft Ltd.3,401,7322,845,2001,469,301
19-Dec-2025OILOil India Ltd94,123,58722,405,60011,506,184
19-Dec-2025ONGCOil And Natural Gas Corp.517,141,211192,426,750107,859,403
19-Dec-2025PAGEINDPage Industries Ltd955,549484,095263,847
19-Dec-2025PATANJALIPatanjali Foods Limited50,840,13749,920,30037,718,372
19-Dec-2025PAYTMOne 97 Communications Ltd95,715,38234,177,22518,881,380
19-Dec-2025PERSISTENTPersistent Systems Ltd16,151,8514,095,7002,213,517
19-Dec-2025PETRONETPetronet Lng Limited93,668,13681,058,50046,760,808
19-Dec-2025PFCPower Fin Corp Ltd.203,602,113168,914,20089,121,797
19-Dec-2025PGELPg Electroplast Ltd23,897,68421,734,55010,076,169
19-Dec-2025PHOENIXLTDThe Phoenix Mills Ltd28,283,1555,386,1503,296,414
19-Dec-2025PIDILITINDPidilite Industries Ltd31,170,5159,952,0007,344,027
19-Dec-2025PIINDPi Industries Ltd8,178,2754,412,8002,455,786
19-Dec-2025PNBPunjab National Bank447,910,372527,536,000255,127,460
19-Dec-2025PNBHOUSINGPnb Housing Fin Ltd.28,062,40628,596,75017,276,097
19-Dec-2025POLICYBZRPb Fintech Limited51,720,05711,573,8006,498,968
19-Dec-2025POLYCABPolycab India Limited8,350,6884,272,6252,479,783
19-Dec-2025POWERGRIDPower Grid Corp. Ltd.488,832,949141,496,80085,580,169
19-Dec-2025POWERINDIAHitachi Energy India Ltd1,917,9161,106,450310,747
19-Dec-2025PPLPHARMAPiramal Pharma Limited120,138,59755,090,50026,918,920
19-Dec-2025PRESTIGEPrestige Estate Ltd25,234,5347,362,4504,240,755
19-Dec-2025RBLBANKRbl Bank Limited91,351,468122,323,22581,365,868
19-Dec-2025RECLTDRec Limited187,084,550183,334,42599,254,009
19-Dec-2025RELIANCEReliance Industries Ltd662,701,060175,493,000109,602,545
19-Dec-2025RVNLRail Vikas Nigam Limited84,941,46077,953,10040,920,831
19-Dec-2025SAILSteel Authority Of India216,861,410271,556,600176,077,524
19-Dec-2025SBICARDSbi Cards & Pay Ser Ltd39,583,53726,343,20015,438,572
19-Dec-2025SBILIFESbi Life Insurance Co Ltd44,735,13214,501,6258,648,081
19-Dec-2025SBINState Bank Of India407,307,212153,568,50080,762,763
19-Dec-2025SHREECEMShree Cement Limited1,548,028565,800343,146
19-Dec-2025SHRIRAMFINShriram Finance Limited210,459,276113,276,62569,158,399
19-Dec-2025SIEMENSSiemens Ltd13,354,5886,397,1003,071,609
19-Dec-2025SOLARINDSSolar Industries (i) Ltd3,644,8172,175,7751,055,503
19-Dec-2025SONACOMSSona Blw Precision Frgs L67,126,54823,396,80015,193,161
19-Dec-2025SRFSrf Ltd21,205,3006,725,0003,475,912
19-Dec-2025SUNPHARMASun Pharmaceutical Ind L109,220,04327,571,60016,541,446
19-Dec-2025SUPREMEINDSupreme Industries Ltd7,242,0744,356,9752,317,164
19-Dec-2025SUZLONSuzlon Energy Limited1,813,533,848585,664,375293,997,427
19-Dec-2025SYNGENESyngene International Ltd28,408,33313,595,0008,468,178
19-Dec-2025TATACONSUMTata Consumer Product Ltd65,471,52821,241,00012,607,233
19-Dec-2025TATAELXSITata Elxsi Limited4,309,6316,001,1002,145,702
19-Dec-2025TATAPOWERTata Power Co Ltd169,808,198126,509,60057,599,145
19-Dec-2025TATASTEELTata Steel Limited833,987,639516,901,000272,857,098
19-Dec-2025TATATECHTata Technologies Limited27,246,56922,920,00012,026,172
19-Dec-2025TCSTata Consultancy Serv Lt123,298,27141,934,72524,905,730
19-Dec-2025TECHMTech Mahindra Limited76,137,45135,139,00023,561,048
19-Dec-2025TIINDIATube Invest Of India Ltd14,039,2495,813,8003,543,526
19-Dec-2025TITAGARHTitagarh Rail Systems Ltd12,028,03610,929,3755,609,242
19-Dec-2025TITANTitan Company Limited41,744,33416,053,10010,091,014
19-Dec-2025TMPVTata Motors Pass Veh Ltd284,575,867205,775,20098,404,261
19-Dec-2025TORNTPHARMTorrent Pharmaceuticals L16,072,6723,340,0002,393,651
19-Dec-2025TORNTPOWERTorrent Power Ltd24,646,0224,953,3502,886,819
19-Dec-2025TRENTTrent Ltd33,590,48717,313,6009,387,658
19-Dec-2025TVSMOTORTvs Motor Company Ltd35,369,44511,341,7507,863,113
19-Dec-2025ULTRACEMCOUltratech Cement Limited11,962,0664,685,7503,022,726
19-Dec-2025UNIONBANKUnion Bank Of India289,041,713141,754,87577,052,138
19-Dec-2025UNITDSPRUnited Spirits Limited47,269,41619,720,00012,238,560
19-Dec-2025UNOMINDAUno Minda Limited22,813,8029,015,6004,496,770
19-Dec-2025UPLUpl Limited82,588,39352,614,65036,219,646
19-Dec-2025VBLVarun Beverages Limited203,804,33979,662,05050,283,466
19-Dec-2025VEDLVedanta Limited255,091,106215,631,900111,289,637
19-Dec-2025VOLTASVoltas Ltd34,594,68919,254,37510,352,047
19-Dec-2025WIPROWipro Ltd292,948,819210,141,000117,585,767
19-Dec-2025YESBANKYes Bank Limited3,136,562,3461,819,443,3001,070,069,826
19-Dec-2025ZYDUSLIFEZydus Lifesciences Ltd32,617,80319,143,00010,943,207

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
19-Dec-2025Aeroflex Industries LtdPace Stock Broking Services Pvt LtdBuy667,106198.19132,213,738
19-Dec-2025Aeroflex Industries LtdMusigma SecuritiesBuy733,895198.63145,773,564
19-Dec-2025Aeroflex Industries LtdQe Securities LlpBuy805,852197.42159,091,302
19-Dec-2025Aeroflex Industries LtdJunomoneta Finsol Private LimitedBuy800,747197.96158,515,876
19-Dec-2025Ashwini Container Mover LAzura Projects Private LimitedBuy250,000147.0036,750,000
19-Dec-2025Ashwini Container Mover LRicha Ajay ModiBuy100,000147.0014,700,000
19-Dec-2025Ashwini Container Mover LParijata Trading Private LimitedBuy450,000147.0066,150,000
19-Dec-2025Ashwini Container Mover LAvaneesh Trading Private LimitedBuy450,000147.0066,150,000
19-Dec-2025Auri Grow India LimitedTatad Nayan GautambhaiBuy16,005,0850.9314,884,729
19-Dec-2025Antony Waste Hdg Cell LtdMicrocurves Trading Private LimitedBuy183,483526.6096,622,148
19-Dec-2025Antony Waste Hdg Cell LtdAlphagrep Securities Private LimitedBuy429,528526.13225,987,567
19-Dec-2025Antony Waste Hdg Cell LtdQe Securities LlpBuy205,689522.83107,540,380
19-Dec-2025Antony Waste Hdg Cell LtdJump Trading Financial India Private LimitedBuy164,595524.3186,298,804
19-Dec-2025Antony Waste Hdg Cell LtdJunomoneta Finsol Private LimitedBuy246,382524.34129,187,938
19-Dec-2025Antony Waste Hdg Cell LtdBhaskar JhaBuy155,000525.6381,472,650
19-Dec-2025Bliss GVS Pharma LtdAlphagrep Securities Private LimitedBuy674,374171.77115,837,222
19-Dec-2025Bliss GVS Pharma LtdMathisys Advisors LlpBuy549,238171.8394,375,566
19-Dec-2025Bliss GVS Pharma LtdHrti Private LimitedBuy949,645171.59162,949,586
19-Dec-2025Bliss GVS Pharma LtdQe Securities LlpBuy599,742171.35102,765,792
19-Dec-2025Bliss GVS Pharma LtdJunomoneta Finsol Private LimitedBuy698,272171.61119,830,458
19-Dec-2025Classic Electrode (Ind) LVorton Opportunities FundBuy156,80069.6010,913,280
19-Dec-2025Davangere Sugar Company LArihant Capital Markets LimitedBuy21,646,9104.2792,432,306
19-Dec-2025DCX Systems LimitedQe Securities LlpBuy691,988180.68125,028,392
19-Dec-2025DCX Systems LimitedNk Securities Research Private LimitedBuy715,048180.46129,037,562
19-Dec-2025Exim Routes LimitedExpertpro Realty Private LimitedBuy363,200108.3539,352,720
19-Dec-2025Exim Routes LimitedAlgoquant Fintech LimitedBuy145,600110.9316,151,408
19-Dec-2025Exim Routes LimitedExpertpro Realty Private LimitedBuy108,800115.0812,520,704
19-Dec-2025Exim Routes LimitedMansi Share And Stock Broking Private LimitedBuy280,000110.0030,800,000
19-Dec-2025Exim Routes LimitedNeela Film Productions Private LimitedBuy96,000110.0010,560,000
19-Dec-2025Exim Routes LimitedGanesh Dass GuptaBuy148,800110.0016,368,000
19-Dec-2025Exim Routes LimitedVipin AggarwalBuy100,800110.0011,088,000
19-Dec-2025Exim Routes LimitedPraveen GuptaBuy225,600110.0024,816,000
19-Dec-2025Indowind Energy LimitedVaibhav Rajendra DoshiBuy721,38114.9410,777,432
19-Dec-2025Jinkushal Industries LtdVorton Opportunities FundBuy259,67395.8824,897,447
19-Dec-2025Medi Assist Health Ser LHdfc Mutual FundBuy381,837433.00165,335,421
19-Dec-2025Quadrant Future Tek LtdMathisys Advisors LlpBuy212,151286.0360,681,551
19-Dec-2025Quadrant Future Tek LtdMusigma SecuritiesBuy326,988285.3293,296,216
19-Dec-2025Quadrant Future Tek LtdQe Securities LlpBuy313,873287.2490,156,881
19-Dec-2025Quadrant Future Tek LtdAlphagrep Securities Private LimitedBuy407,195285.76116,360,043
19-Dec-2025Quadrant Future Tek LtdSilverleaf Capital Services Private LimitedBuy243,511286.5069,765,902
19-Dec-2025Quadrant Future Tek LtdJump Trading Financial India Private LimitedBuy557,119286.85159,809,585
19-Dec-2025Quadrant Future Tek LtdJunomoneta Finsol Private LimitedBuy439,985285.84125,765,312
19-Dec-2025Rico Auto Industries LtdHrti Private LimitedBuy882,308122.49108,073,907
19-Dec-2025Roto Pumps LimitedHrti Private LimitedBuy1,236,72976.1794,201,648
19-Dec-2025Roto Pumps LimitedJunomoneta Finsol Private LimitedBuy2,769,65276.52211,933,771
19-Dec-2025Roto Pumps LimitedIrage Broking Services LlpBuy865,40776.7966,454,604
19-Dec-2025Roto Pumps LimitedQe Securities LlpBuy1,391,18776.69106,690,131
19-Dec-2025Shekhawati Industries LtdMittal PuneetBuy347,47021.047,310,769
19-Dec-2025TCI Finance LimitedNeo Apex Venture LlpBuy74,28617.731,317,091
19-Dec-2025TCI Finance LimitedMarwadi Chandarana Intermediaries Brokers Private LimitedBuy80,02017.721,417,954
19-Dec-2025TCI Finance LimitedKapil YadavBuy90,12017.621,587,914
19-Dec-2025Transteel Seating Tech LGreenx Wealth Multihorizons Opportunity FundBuy150,000143.9321,589,500
19-Dec-2025TRF LimitedPragya Equities Pvt LtdBuy82,915305.0225,290,733
19-Dec-2025Vishnu Prakash R Pungli LSw Capital Private LimitedBuy662,18165.1743,154,336
19-Dec-2025Walchandnagar Ind. LtdMicrocurves Trading Private LimitedBuy366,256203.9674,701,574
19-Dec-2025Walchandnagar Ind. LtdJunomoneta Finsol Private LimitedBuy686,224202.44138,919,187
19-Dec-2025Walchandnagar Ind. LtdJump Trading Financial India Private LimitedBuy386,524201.9378,050,791
19-Dec-2025Walchandnagar Ind. LtdHrti Private LimitedBuy815,996201.35164,300,795
19-Dec-2025Walchandnagar Ind. LtdQe Securities LlpBuy694,301201.70140,040,512
19-Dec-2025Walchandnagar Ind. LtdAlphagrep Securities Private LimitedBuy1,158,383203.43235,649,854
19-Dec-2025Walchandnagar Ind. LtdNk Securities Research Private LimitedBuy643,057203.87131,100,031
19-Dec-2025Walchandnagar Ind. LtdMusigma SecuritiesBuy362,721201.5473,102,790
19-Dec-2025Walchandnagar Ind. LtdSilverleaf Capital Services Private LimitedBuy436,398204.4789,230,299
19-Dec-2025Walchandnagar Ind. LtdIrage Broking Services LlpBuy305,645203.0162,048,991
19-Dec-2025Aeroflex Industries LtdQe Securities LlpSell821,701198.23162,885,789
19-Dec-2025Aeroflex Industries LtdPace Stock Broking Services Pvt LtdSell667,375198.33132,360,484
19-Dec-2025Aeroflex Industries LtdJunomoneta Finsol Private LimitedSell802,371198.17159,005,861
19-Dec-2025Aeroflex Industries LtdMusigma SecuritiesSell733,895198.77145,876,309
19-Dec-2025Arisinfra Solutions LtdMarwadi Shares And Finance Ltd.Sell600,000130.1578,090,000
19-Dec-2025Ashwini Container Mover LRajasthan Global Securities Pvt LtdSell80,000147.0011,760,000
19-Dec-2025Auri Grow India LimitedBhargavsinh Nandkishorsinh ChauhanSell11,230,9860.9310,444,817
19-Dec-2025Auri Grow India LimitedTatad Nayan GautambhaiSell16,000,0000.9314,880,000
19-Dec-2025Auri Grow India LimitedPragneshkumar Girishchandra DaveSell17,753,8920.9316,511,120
19-Dec-2025Antony Waste Hdg Cell LtdJunomoneta Finsol Private LimitedSell245,232524.48128,619,279
19-Dec-2025Antony Waste Hdg Cell LtdMicrocurves Trading Private LimitedSell183,483527.3996,767,099
19-Dec-2025Antony Waste Hdg Cell LtdJump Trading Financial India Private LimitedSell164,595525.3686,471,629
19-Dec-2025Antony Waste Hdg Cell LtdQe Securities LlpSell203,622523.59106,614,443
19-Dec-2025Antony Waste Hdg Cell LtdAlphagrep Securities Private LimitedSell429,528526.40226,103,539
19-Dec-2025Antony Waste Hdg Cell LtdBhaskar JhaSell155,000524.8381,348,650
19-Dec-2025Bliss GVS Pharma LtdJunomoneta Finsol Private LimitedSell698,622171.65119,918,466
19-Dec-2025Bliss GVS Pharma LtdAlphagrep Securities Private LimitedSell674,374171.88115,911,403
19-Dec-2025Bliss GVS Pharma LtdMathisys Advisors LlpSell563,383171.2896,496,240
19-Dec-2025Bliss GVS Pharma LtdQe Securities LlpSell611,838170.63104,397,918
19-Dec-2025Bliss GVS Pharma LtdHrti Private LimitedSell905,560170.88154,742,093
19-Dec-2025Classic Electrode (Ind) LNikhil Mitthalal DhakadSell132,80069.509,229,600
19-Dec-2025Davangere Sugar Company LArihant Capital Markets LimitedSell790,4984.073,217,327
19-Dec-2025DCX Systems LimitedQe Securities LlpSell700,042180.55126,392,583
19-Dec-2025DCX Systems LimitedNk Securities Research Private LimitedSell716,072180.57129,301,121
19-Dec-2025Exim Routes Limited31 Degrees North Fund ISell104,000109.5811,396,320
19-Dec-2025Indowind Energy LimitedVaibhav Rajendra DoshiSell521,54614.437,525,909
19-Dec-2025Jinkushal Industries LtdKalpesh Mithalal DhakadSell200,00095.8919,178,000
19-Dec-2025Pioneer Embroideries LimiShreni Shares PvtSell155,71529.504,593,593
19-Dec-2025Quadrant Future Tek LtdAlphagrep Securities Private LimitedSell407,195286.15116,518,849
19-Dec-2025Quadrant Future Tek LtdMusigma SecuritiesSell326,988285.6893,413,932
19-Dec-2025Quadrant Future Tek LtdJunomoneta Finsol Private LimitedSell439,985286.04125,853,309
19-Dec-2025Quadrant Future Tek LtdSilverleaf Capital Services Private LimitedSell243,511286.7969,836,520
19-Dec-2025Quadrant Future Tek LtdJump Trading Financial India Private LimitedSell557,119287.19159,999,006
19-Dec-2025Quadrant Future Tek LtdMathisys Advisors LlpSell210,457286.1760,226,480
19-Dec-2025Quadrant Future Tek LtdQe Securities LlpSell310,229286.9989,032,621
19-Dec-2025Rico Auto Industries LtdHrti Private LimitedSell913,316122.39111,780,745
19-Dec-2025Roto Pumps LimitedHrti Private LimitedSell1,336,79176.66102,478,398
19-Dec-2025Roto Pumps LimitedJunomoneta Finsol Private LimitedSell2,769,46476.53211,947,080
19-Dec-2025Roto Pumps LimitedQe Securities LlpSell1,416,95776.66108,623,924
19-Dec-2025Roto Pumps LimitedIrage Broking Services LlpSell948,45276.8772,907,505
19-Dec-2025Shekhawati Industries LtdMittal PuneetSell294,90921.296,278,613
19-Dec-2025Srivasavi Adhesive Tape LKriis Portfolio Private LimitedSell75,00040.923,069,000
19-Dec-2025TCI Finance LimitedNeo Apex Venture LlpSell74,28617.731,317,091
19-Dec-2025TCI Finance LimitedMarwadi Chandarana Intermediaries Brokers Private LimitedSell135,02017.632,380,403
19-Dec-2025Teerth Gopicon LimitedSavaliya Bipinkumar ChhaganbhaiSell60,00068.454,107,000
19-Dec-2025TRF LimitedCholera Chetan GopaldasSell82,415305.0025,136,575
19-Dec-2025Voler Car LimitedDorite Tracon Private LimitedSell68,800200.0013,760,000
19-Dec-2025Voler Car LimitedNarantak Dealcomm LimitedSell100,000200.0020,000,000
19-Dec-2025Vishnu Prakash R Pungli LSw Capital Private LimitedSell662,18164.7942,902,707
19-Dec-2025Walchandnagar Ind. LtdMicrocurves Trading Private LimitedSell366,256204.1374,763,837
19-Dec-2025Walchandnagar Ind. LtdJunomoneta Finsol Private LimitedSell686,849202.55139,121,265
19-Dec-2025Walchandnagar Ind. LtdJump Trading Financial India Private LimitedSell386,524202.7978,383,202
19-Dec-2025Walchandnagar Ind. LtdHrti Private LimitedSell850,090203.04172,602,274
19-Dec-2025Walchandnagar Ind. LtdQe Securities LlpSell711,988203.69145,024,836
19-Dec-2025Walchandnagar Ind. LtdIrage Broking Services LlpSell422,126204.0086,113,704
19-Dec-2025Walchandnagar Ind. LtdNk Securities Research Private LimitedSell643,057203.98131,170,767
19-Dec-2025Walchandnagar Ind. LtdMusigma SecuritiesSell362,721201.6873,153,571
19-Dec-2025Walchandnagar Ind. LtdSilverleaf Capital Services Private LimitedSell436,398204.9189,422,314
19-Dec-2025Walchandnagar Ind. LtdAlphagrep Securities Private LimitedSell1,158,383203.55235,788,860

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil