India After Market Data – 22-Dec-2025

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Dec-2025

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 22-Dec-2025 10,713.52 11,170.86 -457.34
DII 22-Dec-2025 15,295.92 11,237.70 4,058.22

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures21,8804,1727,7961,496187,37336,437
Banknifty Futures1,9964131,69834223,3744,790
Finnifty Futures24431527148
Midcpnifty Futures436845129515,5983,047

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client169,58981,4092,971,247347,1372,439,5893,169,6812,535,9393,365,7102,522,4811,081,6491,552,6511,286,76412,354,2369,169,610
DII77,95033,257235,8614,788,7605,87722,2740047518,132296,4481,125360,5695,119,590
FII21,336166,0373,736,0252,306,484566,281814,734508,124614,038118,048149,226193,090155,5685,405,6503,943,341
Pro41,89130,063936,181436,933944,4091,197,662912,0931,224,6041,120,8171,182,8471,719,632988,3975,423,8085,311,721
Total310,766310,7667,879,3147,879,3143,956,1565,204,3513,956,1565,204,3513,761,8212,431,8543,761,8212,431,85423,544,26223,544,262

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client39,66148,380464,197464,17816,312,85315,409,46416,331,90315,234,3792,297,276933,7192,322,112867,47635,457,17035,268,428
DII235585261,827257,59202,21405964,18770013,490320269,163272,583
FII21,8807,796469,019456,3142,505,5053,073,7652,464,0343,096,178449,373212,096449,486211,2976,731,6386,685,105
Pro21,71426,729505,860522,81923,252,56425,450,80623,274,98525,605,0964,014,8932,144,2023,980,6412,211,62455,390,03955,621,894
Total83,49083,4901,700,9031,700,90342,070,92243,936,24942,070,92243,936,2496,765,7293,290,7176,765,7293,290,71797,848,01097,848,010

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1SAMMAANCAP

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
22-Dec-2025SAMMAANCAPSammaan Capital Limited122,326,971220,134,200115,615,748
22-Dec-2025360ONE360 One Wam Limited44,660,9485,589,0002,386,437
22-Dec-2025ABBAbb India Limited7,946,5644,180,5002,336,012
22-Dec-2025ABCAPITALAditya Birla Capital Ltd.122,316,423128,147,80079,009,889
22-Dec-2025ADANIENSOLAdani Energy Solution Ltd51,907,38824,620,62518,145,930
22-Dec-2025ADANIENTAdani Enterprises Limited30,942,20647,431,50023,047,974
22-Dec-2025ADANIGREENAdani Green Energy Ltd61,877,95144,203,20026,218,498
22-Dec-2025ADANIPORTSAdani Port & Sez Ltd73,799,00638,890,62525,074,854
22-Dec-2025ALKEMAlkem Laboratories Ltd.6,130,3872,039,1251,560,963
22-Dec-2025AMBERAmber Enterprises (i) Ltd3,067,4543,031,1001,078,862
22-Dec-2025AMBUJACEMAmbuja Cements Ltd119,762,77473,175,55050,733,599
22-Dec-2025ANGELONEAngel One Limited9,647,63410,656,2503,831,521
22-Dec-2025APLAPOLLOApl Apollo Tubes Ltd27,232,19610,461,1507,993,883
22-Dec-2025APOLLOHOSPApollo Hospitals Enter. L15,240,0436,898,6253,440,964
22-Dec-2025ASHOKLEYAshok Leyland Ltd409,181,558344,550,000168,353,191
22-Dec-2025ASIANPAINTAsian Paints Limited52,357,28026,991,75013,820,921
22-Dec-2025ASTRALAstral Limited18,495,53414,278,3007,463,723
22-Dec-2025AUBANKAu Small Finance Bank Ltd86,234,18638,538,00021,431,972
22-Dec-2025AUROPHARMAAurobindo Pharma Ltd41,977,93531,755,90022,362,248
22-Dec-2025AXISBANKAxis Bank Limited316,147,681124,323,12580,155,574
22-Dec-2025BAJAJ-AUTOBajaj Auto Limited12,547,7316,896,3253,369,843
22-Dec-2025BAJAJFINSVBajaj Finserv Ltd.65,659,71227,224,25018,481,096
22-Dec-2025BAJFINANCEBajaj Finance Limited281,116,345139,288,50090,761,670
22-Dec-2025BANDHANBNKBandhan Bank Limited142,752,962191,829,600119,341,097
22-Dec-2025BANKBARODABank Of Baroda257,509,827169,281,45087,637,265
22-Dec-2025BANKINDIABank Of India181,770,921101,067,20051,802,849
22-Dec-2025BDLBharat Dynamics Limited13,786,71614,818,3755,100,869
22-Dec-2025BELBharat Electronics Ltd535,778,534248,906,175125,090,782
22-Dec-2025BHARATFORGBharat Forge Ltd35,155,73714,352,0007,847,750
22-Dec-2025BHARTIARTLBharti Airtel Limited314,058,65677,277,75052,004,744
22-Dec-2025BHELBhel169,029,877139,174,87566,304,748
22-Dec-2025BIOCONBiocon Limited.90,981,17492,462,50046,622,478
22-Dec-2025BLUESTARCOBlue Star Limited19,584,7414,639,0502,396,034
22-Dec-2025BOSCHLTDBosch Limited982,526350,950195,086
22-Dec-2025BPCLBharat Petroleum Corp Lt281,577,33959,212,47529,552,561
22-Dec-2025BRITANNIABritannia Industries Ltd13,082,9784,648,7502,821,427
22-Dec-2025BSEBse Limited48,385,38732,281,12513,012,734
22-Dec-2025CAMSComputer Age Mngt Ser Ltd37,106,07517,683,5008,785,433
22-Dec-2025CANBKCanara Bank504,315,430354,165,750143,218,406
22-Dec-2025CDSLCentral Depo Ser (i) Ltd26,647,50025,523,1759,939,425
22-Dec-2025CGPOWERCg Power And Ind Sol Ltd100,245,79226,852,35014,597,873
22-Dec-2025CHOLAFINCholamandalam In & Fin Co63,212,26857,963,75019,756,288
22-Dec-2025CIPLACipla Ltd57,073,94023,348,25013,522,839
22-Dec-2025COALINDIACoal India Ltd227,199,23896,348,15056,021,277
22-Dec-2025COFORGECoforge Limited50,163,89923,601,37513,156,049
22-Dec-2025COLPALColgate Palmolive Ltd.19,990,94412,317,8506,666,302
22-Dec-2025CONCORContainer Corp Of Ind Ltd48,077,01264,731,25038,414,736
22-Dec-2025CROMPTONCrompt Grea Con Elec Ltd81,400,589100,513,80058,792,143
22-Dec-2025CUMMINSINDCummins India Ltd20,374,2005,010,4003,073,649
22-Dec-2025CYIENTCyient Limited12,039,5445,253,8502,942,624
22-Dec-2025DABURDabur India Ltd89,873,27844,425,00020,311,827
22-Dec-2025DALBHARATDalmia Bharat Limited12,425,0415,158,7252,641,961
22-Dec-2025DELHIVERYDelhivery Limited94,196,22638,769,30017,251,312
22-Dec-2025DIVISLABDivi S Laboratories Ltd16,353,6145,757,3003,164,745
22-Dec-2025DIXONDixon Techno (india) Ltd6,445,4429,159,7002,542,756
22-Dec-2025DLFDlf Limited83,667,73486,686,05051,623,100
22-Dec-2025DMARTAvenue Supermarts Limited22,136,3929,486,6005,446,321
22-Dec-2025DRREDDYDr. Reddy S Laboratories61,006,52124,583,75013,693,144
22-Dec-2025EICHERMOTEicher Motors Ltd20,353,8507,936,8753,657,609
22-Dec-2025ETERNALEternal Limited1,361,988,292443,704,675307,496,693
22-Dec-2025EXIDEINDExide Industries Ltd68,856,80050,943,60031,656,890
22-Dec-2025FEDERALBNKFederal Bank Ltd338,654,719163,240,00069,733,394
22-Dec-2025FORTISFortis Healthcare Ltd62,490,43522,244,82513,092,031
22-Dec-2025GAILGail (india) Ltd402,429,848205,962,750100,711,445
22-Dec-2025GLENMARKGlenmark Pharmaceuticals22,585,18021,449,25014,042,273
22-Dec-2025GMRAIRPORTGmr Airports Limited534,704,421413,422,200176,034,923
22-Dec-2025GODREJCPGodrej Consumer Products58,001,20413,880,5009,343,287
22-Dec-2025GODREJPROPGodrej Properties Ltd24,082,87914,476,2759,223,293
22-Dec-2025GRASIMGrasim Industries Ltd38,514,15721,004,25016,176,154
22-Dec-2025HALHindustan Aeronautics Ltd28,450,88622,704,60010,416,134
22-Dec-2025HAVELLSHavells India Limited38,133,76612,901,5008,126,176
22-Dec-2025HCLTECHHcl Technologies Ltd145,993,53930,865,45018,085,868
22-Dec-2025HDFCAMCHdfc Amc Limited30,518,91612,069,0006,392,678
22-Dec-2025HDFCBANKHdfc Bank Ltd1,329,733,550301,705,800228,682,106
22-Dec-2025HDFCLIFEHdfc Life Ins Co Ltd119,296,25357,723,60031,628,498
22-Dec-2025HEROMOTOCOHero Motocorp Limited19,579,12913,547,4006,427,454
22-Dec-2025HFCLHfcl Limited147,979,599199,208,250100,481,931
22-Dec-2025HINDALCOHindalco Industries Ltd176,136,372108,407,60078,417,224
22-Dec-2025HINDPETROHindustan Petroleum Corp143,933,16860,871,50036,747,020
22-Dec-2025HINDUNILVRHindustan Unilever Ltd.89,517,84022,298,40011,387,986
22-Dec-2025HINDZINCHindustan Zinc Limited167,680,340127,959,82543,954,273
22-Dec-2025HUDCOHsg & Urban Dev Corpn Ltd75,071,25096,126,00037,077,558
22-Dec-2025ICICIBANKIcici Bank Ltd.579,785,172186,949,700121,387,604
22-Dec-2025ICICIGIIcici Lombard Gic Limited26,688,0388,693,1005,684,098
22-Dec-2025ICICIPRULIIcici Pru Life Ins Co Ltd48,653,64323,935,30016,922,625
22-Dec-2025IDEAVodafone Idea Limited8,713,529,09110,914,018,0756,875,259,720
22-Dec-2025IDFCFIRSTBIdfc First Bank Limited761,294,821593,331,025360,041,289
22-Dec-2025IEXIndian Energy Exc Ltd133,395,043139,571,25057,471,027
22-Dec-2025IIFLIifl Finance Limited47,888,37025,139,40013,621,606
22-Dec-2025INDHOTELThe Indian Hotels Co. Ltd111,956,32142,378,00026,707,387
22-Dec-2025INDIANBIndian Bank52,862,15729,163,00011,836,116
22-Dec-2025INDIGOInterglobe Aviation Ltd32,732,86036,898,50012,168,452
22-Dec-2025INDUSINDBKIndusind Bank Limited93,805,78468,726,00045,523,992
22-Dec-2025INDUSTOWERIndus Towers Limited197,705,578130,073,80087,794,331
22-Dec-2025INFYInfosys Limited341,789,333145,798,40086,733,284
22-Dec-2025INOXWINDInox Wind Limited144,708,707153,510,20589,113,389
22-Dec-2025IOCIndian Oil Corp Ltd684,903,861191,967,75099,556,599
22-Dec-2025IRCTCIndian Rail Tour Corp Ltd30,082,78341,475,87519,562,180
22-Dec-2025IREDAIndian Renewable Energy119,011,160115,395,60048,822,676
22-Dec-2025IRFCIndian Railway Fin Corp L226,853,356118,664,25048,911,363
22-Dec-2025ITCItc Ltd1,251,412,841274,366,400177,840,539
22-Dec-2025JINDALSTELJindal Steel Limited54,776,70223,412,50013,585,689
22-Dec-2025JIOFINJio Fin Services Ltd446,457,456274,129,850160,582,267
22-Dec-2025JSWENERGYJsw Energy Limited80,203,75572,218,00045,609,637
22-Dec-2025JSWSTEELJsw Steel Limited133,166,61981,368,55050,478,170
22-Dec-2025JUBLFOODJubilant Foodworks Ltd48,884,73942,957,50020,560,833
22-Dec-2025KALYANKJILKalyan Jewellers Ind Ltd57,552,00951,570,75035,264,509
22-Dec-2025KAYNESKaynes Technology Ind Ltd4,667,78413,564,1003,161,713
22-Dec-2025KEIKei Industries Ltd.9,313,7403,132,8501,256,200
22-Dec-2025KFINTECHKfin Technologies Limited19,911,1797,700,4503,252,970
22-Dec-2025KOTAKBANKKotak Mahindra Bank Ltd215,751,97957,762,40042,081,917
22-Dec-2025KPITTECHKpit Technologies Limited24,568,2957,898,6003,409,232
22-Dec-2025LAURUSLABSLaurus Labs Limited58,629,47732,284,70017,139,272
22-Dec-2025LICHSGFINLic Housing Finance Ltd45,183,07554,890,00035,775,884
22-Dec-2025LICILife Insura Corp Of India32,057,15225,698,40011,551,410
22-Dec-2025LODHALodha Developers Limited42,060,14319,637,10012,939,034
22-Dec-2025LTLarsen & Toubro Ltd.136,007,30323,469,07514,619,332
22-Dec-2025LTFL&t Finance Limited126,777,205106,299,90846,131,961
22-Dec-2025LTIMLtimindtree Limited9,315,9424,222,9502,115,085
22-Dec-2025LUPINLupin Limited35,341,04312,669,2507,201,304
22-Dec-2025M&MMahindra & Mahindra Ltd100,261,45929,252,20019,090,688
22-Dec-2025MANAPPURAMManappuram Finance Ltd82,205,05774,952,00042,312,387
22-Dec-2025MANKINDMankind Pharma Limited16,915,2204,154,4002,547,995
22-Dec-2025MARICOMarico Limited79,408,52942,958,80033,827,132
22-Dec-2025MARUTIMaruti Suzuki India Ltd.16,752,8976,309,7503,278,849
22-Dec-2025MAXHEALTHMax Healthcare Ins Ltd97,211,76830,222,15020,661,358
22-Dec-2025MAZDOCKMazagon Dock Shipbuil Ltd11,364,22411,004,1504,908,249
22-Dec-2025MCXMulti Commodity Exchange7,635,4229,231,3753,580,883
22-Dec-2025MFSLMax Financial Serv Ltd34,712,15710,741,2008,020,796
22-Dec-2025MOTHERSONSamvrdhna Mthrsn Intl Ltd542,522,848305,267,550197,954,675
22-Dec-2025MPHASISMphasis Limited14,652,8559,122,3006,265,659
22-Dec-2025MUTHOOTFINMuthoot Finance Limited16,050,6909,535,6253,851,587
22-Dec-2025NATIONALUMNational Aluminium Co Ltd134,225,816125,673,75055,132,766
22-Dec-2025NAUKRIInfo Edge (i) Ltd60,530,91113,679,6258,316,455
22-Dec-2025NBCCNbcc (india) Limited154,894,704157,508,00089,256,047
22-Dec-2025NCCNcc Limited72,342,84853,516,70021,601,246
22-Dec-2025NESTLEINDNestle India Limited71,801,27425,748,50016,862,286
22-Dec-2025NHPCNhpc Ltd398,201,603137,267,20073,063,429
22-Dec-2025NMDCNmdc Ltd.517,037,525533,270,250345,128,603
22-Dec-2025NTPCNtpc Ltd572,782,298151,608,00098,533,453
22-Dec-2025NUVAMANuvama Wealth Manage Ltd2,444,6641,321,275592,829
22-Dec-2025NYKAAFsn E Commerce Ventures205,324,17790,043,75055,536,575
22-Dec-2025OBEROIRLTYOberoi Realty Limited17,614,0938,071,7004,463,045
22-Dec-2025OFSSOracle Fin Serv Soft Ltd.3,401,7322,917,8001,464,848
22-Dec-2025OILOil India Ltd94,123,58722,384,60011,258,541
22-Dec-2025ONGCOil And Natural Gas Corp.517,141,211198,200,250110,649,346
22-Dec-2025PAGEINDPage Industries Ltd955,549462,420255,915
22-Dec-2025PATANJALIPatanjali Foods Limited50,840,13751,327,00038,266,005
22-Dec-2025PAYTMOne 97 Communications Ltd95,715,38232,296,57517,780,008
22-Dec-2025PERSISTENTPersistent Systems Ltd16,151,8514,335,0002,290,478
22-Dec-2025PETRONETPetronet Lng Limited93,668,13680,090,70046,479,601
22-Dec-2025PFCPower Fin Corp Ltd.203,602,113166,684,70088,184,923
22-Dec-2025PGELPg Electroplast Ltd23,897,68421,089,3009,560,883
22-Dec-2025PHOENIXLTDThe Phoenix Mills Ltd28,283,1555,543,3003,408,755
22-Dec-2025PIDILITINDPidilite Industries Ltd31,170,51510,082,5007,380,109
22-Dec-2025PIINDPi Industries Ltd8,178,2754,452,7002,449,075
22-Dec-2025PNBPunjab National Bank447,910,372509,368,000258,380,659
22-Dec-2025PNBHOUSINGPnb Housing Fin Ltd.28,062,40627,627,60016,572,523
22-Dec-2025POLICYBZRPb Fintech Limited51,720,05711,415,9506,431,169
22-Dec-2025POLYCABPolycab India Limited8,350,6884,542,0002,521,731
22-Dec-2025POWERGRIDPower Grid Corp. Ltd.488,832,949141,025,60084,878,035
22-Dec-2025POWERINDIAHitachi Energy India Ltd1,917,9161,092,500297,059
22-Dec-2025PPLPHARMAPiramal Pharma Limited120,138,59757,881,12526,309,595
22-Dec-2025PRESTIGEPrestige Estate Ltd25,234,5347,474,5004,321,265
22-Dec-2025RBLBANKRbl Bank Limited91,351,468120,923,05080,525,184
22-Dec-2025RECLTDRec Limited187,084,550180,271,20098,091,693
22-Dec-2025RELIANCEReliance Industries Ltd662,701,060173,975,000109,082,331
22-Dec-2025RVNLRail Vikas Nigam Limited84,941,46082,766,47540,739,593
22-Dec-2025SAILSteel Authority Of India216,861,410274,202,700175,373,674
22-Dec-2025SBICARDSbi Cards & Pay Ser Ltd39,583,53726,620,80015,469,785
22-Dec-2025SBILIFESbi Life Insurance Co Ltd44,735,13214,388,0008,595,115
22-Dec-2025SBINState Bank Of India407,307,212157,552,50080,708,865
22-Dec-2025SHREECEMShree Cement Limited1,548,028563,875343,700
22-Dec-2025SHRIRAMFINShriram Finance Limited210,459,276120,933,45066,888,464
22-Dec-2025SIEMENSSiemens Ltd13,354,5886,307,9753,048,706
22-Dec-2025SOLARINDSSolar Industries (i) Ltd3,644,8172,464,3251,121,559
22-Dec-2025SONACOMSSona Blw Precision Frgs L67,126,54823,715,12515,082,200
22-Dec-2025SRFSrf Ltd21,205,3006,717,0003,449,500
22-Dec-2025SUNPHARMASun Pharmaceutical Ind L109,220,04327,137,95016,624,866
22-Dec-2025SUPREMEINDSupreme Industries Ltd7,242,0744,316,5502,349,968
22-Dec-2025SUZLONSuzlon Energy Limited1,813,533,848579,314,725289,541,331
22-Dec-2025SYNGENESyngene International Ltd28,408,33313,724,0008,181,537
22-Dec-2025TATACONSUMTata Consumer Product Ltd65,471,52820,688,80012,017,454
22-Dec-2025TATAELXSITata Elxsi Limited4,309,6315,576,8002,030,137
22-Dec-2025TATAPOWERTata Power Co Ltd169,808,198125,584,50057,791,514
22-Dec-2025TATASTEELTata Steel Limited833,987,639533,934,500277,782,549
22-Dec-2025TATATECHTata Technologies Limited27,246,56921,864,00011,296,415
22-Dec-2025TCSTata Consultancy Serv Lt123,298,27143,358,00025,229,731
22-Dec-2025TECHMTech Mahindra Limited76,137,45135,763,60023,997,354
22-Dec-2025TIINDIATube Invest Of India Ltd14,039,2496,000,4003,681,681
22-Dec-2025TITAGARHTitagarh Rail Systems Ltd12,028,03610,908,3505,744,570
22-Dec-2025TITANTitan Company Limited41,744,33416,684,32510,180,101
22-Dec-2025TMPVTata Motors Pass Veh Ltd284,575,867203,232,00097,002,558
22-Dec-2025TORNTPHARMTorrent Pharmaceuticals L16,072,6723,411,5002,377,775
22-Dec-2025TORNTPOWERTorrent Power Ltd24,646,0224,966,2752,849,766
22-Dec-2025TRENTTrent Ltd33,590,48717,060,1009,392,850
22-Dec-2025TVSMOTORTvs Motor Company Ltd35,369,44511,590,6008,035,580
22-Dec-2025ULTRACEMCOUltratech Cement Limited11,962,0664,825,3503,077,915
22-Dec-2025UNIONBANKUnion Bank Of India289,041,713147,542,77576,933,297
22-Dec-2025UNITDSPRUnited Spirits Limited47,269,41619,870,80012,442,410
22-Dec-2025UNOMINDAUno Minda Limited22,813,8028,684,5004,542,500
22-Dec-2025UPLUpl Limited82,588,39355,461,50537,820,008
22-Dec-2025VBLVarun Beverages Limited203,804,33981,119,65051,556,719
22-Dec-2025VEDLVedanta Limited255,091,106215,171,900107,203,239
22-Dec-2025VOLTASVoltas Ltd34,594,68919,196,25010,347,903
22-Dec-2025WIPROWipro Ltd292,948,819227,673,000118,409,448
22-Dec-2025YESBANKYes Bank Limited3,136,562,3461,820,967,2001,078,010,871
22-Dec-2025ZYDUSLIFEZydus Lifesciences Ltd32,617,80318,984,60010,914,841

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Dec-2025Akums Drugs and Pharma LIcici Prudential Mutual FundBuy7,278,535428.003,115,212,980
22-Dec-2025Ashoka Metcast LimitedMittal PuneetBuy184,01316.633,060,136
22-Dec-2025Ashoka Metcast LimitedIrage Broking Services LlpBuy60,34016.911,020,349
22-Dec-2025Davangere Sugar Company L3 Sigma Global FundBuy10,000,0004.1041,000,000
22-Dec-2025Davangere Sugar Company LSw Capital Private LimitedBuy200,0004.66932,000
22-Dec-2025Davangere Sugar Company LCraft Emerging Market Fund Pcc- Elite Capital FundBuy20,000,0004.1082,000,000
22-Dec-2025Davangere Sugar Company LBeacon Stone Capital Vcc – Beacon Stone IBuy50,000,0003.92196,000,000
22-Dec-2025Davangere Sugar Company LNeo Apex Venture LlpBuy10,000,0083.8138,100,030
22-Dec-2025Davangere Sugar Company LArihant Capital Markets LimitedBuy378,2403.731,410,835
22-Dec-2025DCX Systems LimitedAlphagrep Securities Private LimitedBuy990,479196.31194,440,932
22-Dec-2025Exxaro Tiles LimitedDeep Diamond India LimitedBuy2,415,0008.3020,044,500
22-Dec-2025Flywings Simulat T C LtdGretex Share Broking LimitedBuy53,400234.8712,542,058
22-Dec-2025Ideaforge Techno LtdJunomoneta Finsol Private LimitedBuy282,358483.83136,613,271
22-Dec-2025Ideaforge Techno LtdNk Securities Research Private LimitedBuy569,614486.33277,020,377
22-Dec-2025Ideaforge Techno LtdSilverleaf Capital Services Private LimitedBuy290,403481.85139,930,686
22-Dec-2025Ideaforge Techno LtdAlgoquant Fintech LimitedBuy286,360477.35136,693,946
22-Dec-2025Ideaforge Techno LtdIrage Broking Services LlpBuy290,368490.60142,454,541
22-Dec-2025Jupiter Wagons LimitedGraviton Research Capital LlpBuy2,195,824289.83636,415,670
22-Dec-2025Jupiter Wagons LimitedJump Trading Financial India Private LimitedBuy2,480,002296.18734,526,992
22-Dec-2025Modis Navnirman LtdRrs Family TrustBuy140,000345.0048,300,000
22-Dec-2025National Highw Infra TrusPrazim Trading And Investment Company Private LimitedBuy50,600,000149.067,542,436,000
22-Dec-2025NIIT LimitedNk Securities Research Private LimitedBuy731,95098.7072,243,465
22-Dec-2025NIIT LimitedAlphagrep Securities Private LimitedBuy707,44697.9969,322,634
22-Dec-2025Quadrant Future Tek LtdSreekrishnabhat BhakreBuy270,000314.5984,939,300
22-Dec-2025Quadrant Future Tek LtdIrage Broking Services LlpBuy253,969319.6581,181,191
22-Dec-2025Quadrant Future Tek LtdMicrocurves Trading Private LimitedBuy378,269317.73120,187,409
22-Dec-2025Quadrant Future Tek LtdJunomoneta Finsol Private LimitedBuy603,069315.59190,322,546
22-Dec-2025Quadrant Future Tek LtdAlphagrep Securities Private LimitedBuy747,521314.59235,162,631
22-Dec-2025Quadrant Future Tek LtdJump Trading Financial India Private LimitedBuy617,262317.65196,073,274
22-Dec-2025Quadrant Future Tek LtdHrti Private LimitedBuy366,258315.08115,400,571
22-Dec-2025Quadrant Future Tek LtdQe Securities LlpBuy368,712314.41115,926,740
22-Dec-2025Quadrant Future Tek LtdMathisys Advisors LlpBuy223,662319.4671,451,063
22-Dec-2025Ratnaveer Precision Eng LArihant Capital Markets LimitedBuy785,253164.48129,158,413
22-Dec-2025Rico Auto Industries LtdHrti Private LimitedBuy725,946126.7091,977,358
22-Dec-2025Rico Auto Industries LtdJunomoneta Finsol Private LimitedBuy835,065126.49105,627,372
22-Dec-2025Sawaliya Food Products LBaahubali EnterpriseBuy8,400311.502,616,600
22-Dec-2025Shrenik LimitedMarwadi Chandarana Intermediaries Brokers Private LimitedBuy4,706,0680.612,870,701
22-Dec-2025Shrenik LimitedTatad Nayan GautambhaiBuy5,403,8160.593,188,251
22-Dec-2025Shubhshree Biofuels Ene LJinendra Kumar JainBuy26,700367.159,802,905
22-Dec-2025Take Solutions LimitedAlia Commosales LlpBuy68,58436.302,489,599
22-Dec-2025TBI Corn LimitedJinendra Kumar JainBuy120,00081.959,834,000
22-Dec-2025Vidya Wires LimitedJunomoneta Finsol Private LimitedBuy1,250,02653.4766,838,890
22-Dec-2025Voler Car LimitedKuber InvestmentsBuy98,400200.0719,686,888
22-Dec-2025Walchandnagar Ind. LtdHrti Private LimitedBuy566,118197.53111,825,289
22-Dec-2025Walchandnagar Ind. LtdJunomoneta Finsol Private LimitedBuy481,597198.3995,544,029
22-Dec-2025Zee News LimitedAuv Innovations LlpBuy4,734,3869.1343,224,944
22-Dec-2025Aarey Drugs & Pharm LtdSuraj Tradelinks Private LimitedSell268,72271.9319,329,173
22-Dec-2025Akums Drugs and Pharma LRuby Qc Investment Holdings Pte.ltd.Sell7,278,535428.003,115,212,980
22-Dec-2025Aptech LimitedMona Russell MehtaSell394,55298.2638,768,680
22-Dec-2025Ashoka Metcast LimitedMittal PuneetSell102,88116.861,734,574
22-Dec-2025Ashoka Metcast LimitedIrage Broking Services LlpSell129,80316.512,143,048
22-Dec-2025Auri Grow India LimitedDhaval Shankarbhai RabariSell28,666,6660.9627,519,999
22-Dec-2025BLB LimitedAditya SahayaSell278,18714.053,908,527
22-Dec-2025Davangere Sugar Company LArihant Capital Markets LimitedSell39,084,0153.93153,600,179
22-Dec-2025Davangere Sugar Company LNeo Apex Venture LlpSell10,000,0083.6136,100,029
22-Dec-2025Davangere Sugar Company LMetasoni Alloys Pvt LtdSell10,500,0003.9641,580,000
22-Dec-2025Davangere Sugar Company LSw Capital Private LimitedSell7,500,0003.8028,500,000
22-Dec-2025Davangere Sugar Company LTrade CornerSell27,500,0004.02110,550,000
22-Dec-2025Davangere Sugar Company LAscent WealthSell32,050,0003.85123,392,500
22-Dec-2025DCX Systems LimitedAlphagrep Securities Private LimitedSell990,479196.40194,530,076
22-Dec-2025Eppeltone Engineers LtdVinod KumarSell72,000208.2814,996,160
22-Dec-2025Exxaro Tiles LimitedIndia Fast Forward Advisory Services Private LimitedSell2,323,1248.3019,281,929
22-Dec-2025Flywings Simulat T C LtdGretex Share Broking LimitedSell66,000236.9415,638,040
22-Dec-2025Ideaforge Techno LtdNk Securities Research Private LimitedSell569,614486.61277,179,869
22-Dec-2025Ideaforge Techno LtdJunomoneta Finsol Private LimitedSell283,111484.46137,155,955
22-Dec-2025Ideaforge Techno LtdIrage Broking Services LlpSell229,830488.00112,157,040
22-Dec-2025Ideaforge Techno LtdSilverleaf Capital Services Private LimitedSell290,403482.49140,116,543
22-Dec-2025Ideaforge Techno LtdAlgoquant Fintech LimitedSell286,307476.09136,307,900
22-Dec-2025Jupiter Wagons LimitedJump Trading Financial India Private LimitedSell2,480,002296.28734,774,993
22-Dec-2025Jupiter Wagons LimitedGraviton Research Capital LlpSell2,195,868290.14637,109,142
22-Dec-2025Modis Navnirman LtdAegis Investment FundSell237,429345.0081,913,005
22-Dec-2025National Highw Infra TrusVidyaniti LlpSell50,600,000149.067,542,436,000
22-Dec-2025NIIT LimitedAlphagrep Securities Private LimitedSell707,44698.1169,407,527
22-Dec-2025NIIT LimitedNk Securities Research Private LimitedSell731,95098.7672,287,382
22-Dec-2025Quadrant Future Tek LtdAlphagrep Securities Private LimitedSell747,521314.66235,214,958
22-Dec-2025Quadrant Future Tek LtdSreekrishnabhat BhakreSell270,000319.2986,208,300
22-Dec-2025Quadrant Future Tek LtdHrti Private LimitedSell342,169314.20107,509,500
22-Dec-2025Quadrant Future Tek LtdMicrocurves Trading Private LimitedSell378,269318.10120,327,369
22-Dec-2025Quadrant Future Tek LtdJunomoneta Finsol Private LimitedSell610,594316.30193,130,882
22-Dec-2025Quadrant Future Tek LtdJump Trading Financial India Private LimitedSell629,228318.19200,214,057
22-Dec-2025Quadrant Future Tek LtdMathisys Advisors LlpSell217,789317.1469,069,603
22-Dec-2025Quadrant Future Tek LtdQe Securities LlpSell372,135312.76116,388,943
22-Dec-2025Quadrant Future Tek LtdIrage Broking Services LlpSell130,634320.5041,868,197
22-Dec-2025Ratnaveer Precision Eng LArihant Capital Markets LimitedSell204,437167.1034,161,423
22-Dec-2025Rico Auto Industries LtdHrti Private LimitedSell864,766126.24109,168,060
22-Dec-2025Rico Auto Industries LtdJunomoneta Finsol Private LimitedSell834,041126.55105,547,889
22-Dec-2025Sawaliya Food Products LBaahubali EnterpriseSell57,000311.1917,737,830
22-Dec-2025Shrenik LimitedMarwadi Chandarana Intermediaries Brokers Private LimitedSell713,0680.61434,971
22-Dec-2025Shrenik LimitedJinal Viralkumar KapadiaSell6,750,0000.614,117,500
22-Dec-2025Shrenik LimitedTatad Nayan GautambhaiSell5,203,7560.613,174,291
22-Dec-2025Shubhshree Biofuels Ene LNext Orbit Ventures FundSell27,000367.219,914,670
22-Dec-2025Take Solutions LimitedAlia Commosales LlpSell822,98736.5130,047,255
22-Dec-2025TBI Corn LimitedNext Orbit Ventures FundSell120,00081.959,834,000
22-Dec-2025Veekayem Fash & App LtdTanvi ChaturvediSell43,500201.198,751,765
22-Dec-2025Vidya Wires LimitedJunomoneta Finsol Private LimitedSell1,233,32353.4865,958,114
22-Dec-2025Walchandnagar Ind. LtdHrti Private LimitedSell634,501197.89125,561,403
22-Dec-2025Walchandnagar Ind. LtdJunomoneta Finsol Private LimitedSell481,597198.4595,572,925
22-Dec-2025Zee News LimitedMiloeux Media & Entertainment Private LimitedSell5,500,0009.1150,105,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Dec-2025Akums Drugs and Pharma LIcici Prudential Mutual FundBuy7,278,535428.00 3,115,212,980
22-Dec-2025National Highw Infra TrusPrazim Trading And Investment Company Private LimitedBuy50,600,000149.06 7,542,436,000
22-Dec-2025Akums Drugs and Pharma LRuby Qc Investment Holdings Pte.ltd.Sell7,278,535428.00 3,115,212,980
22-Dec-2025National Highw Infra TrusVidyaniti LlpSell50,600,000149.06 7,542,436,000