After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Feb-2026
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 17-Feb-2026 | 8,867.62 | 7,872.41 | 995.21 |
| DII | 17-Feb-2026 | 12,482.64 | 12,295.60 | 187.04 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 15,171 | 2,631 | 11,291 | 1,936 | 245,804 | 41,632 |
| Banknifty Futures | 5,805 | 1,066 | 3,331 | 610 | 34,746 | 6,378 |
| Finnifty Futures | 10 | 2 | 18 | 3 | 414 | 70 |
| Midcpnifty Futures | 445 | 73 | 1,216 | 199 | 23,776 | 3,901 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 152,575 | 70,061 | 2,864,891 | 333,870 | 1,741,236 | 1,803,932 | 1,818,876 | 2,059,356 | 2,710,892 | 1,060,827 | 1,491,392 | 1,230,832 | 10,334,353 | 7,004,387 |
| DII | 109,813 | 34,029 | 320,312 | 4,384,762 | 1,077 | 53,517 | 200 | 200 | 1,684 | 35,982 | 477,617 | 3,358 | 522,385 | 4,900,166 |
| FII | 52,273 | 193,531 | 3,879,752 | 2,674,547 | 471,139 | 769,873 | 441,781 | 468,495 | 236,095 | 294,079 | 334,947 | 255,454 | 5,703,211 | 4,368,755 |
| Pro | 37,222 | 54,262 | 934,079 | 605,855 | 662,640 | 702,783 | 615,234 | 802,055 | 1,366,508 | 1,282,931 | 2,011,223 | 1,184,175 | 4,986,163 | 5,272,804 |
| Total | 351,883 | 351,883 | 7,999,034 | 7,999,034 | 2,876,092 | 3,330,106 | 2,876,092 | 3,330,106 | 4,315,179 | 2,673,819 | 4,315,179 | 2,673,819 | 21,546,112 | 21,546,112 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 52,634 | 50,366 | 452,866 | 445,360 | 70,061,820 | 62,947,216 | 70,176,143 | 62,847,766 | 1,966,901 | 785,034 | 1,990,236 | 797,187 | 136,266,471 | 136,307,058 |
| DII | 977 | 2,832 | 199,807 | 160,033 | 0 | 0 | 0 | 3,400 | 3,173 | 756 | 11,670 | 1,524 | 204,713 | 179,459 |
| FII | 15,171 | 11,291 | 341,283 | 372,984 | 11,498,775 | 10,624,322 | 11,529,991 | 10,725,964 | 446,091 | 235,935 | 444,226 | 229,802 | 23,161,577 | 23,314,258 |
| Pro | 36,968 | 41,261 | 542,887 | 558,466 | 134,743,914 | 132,342,613 | 134,598,375 | 132,337,021 | 3,926,735 | 2,154,848 | 3,896,768 | 2,148,060 | 273,747,965 | 273,579,951 |
| Total | 105,750 | 105,750 | 1,536,843 | 1,536,843 | 216,304,509 | 205,914,151 | 216,304,509 | 205,914,151 | 6,342,900 | 3,176,573 | 6,342,900 | 3,176,573 | 433,380,726 | 433,380,726 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | SAIL |
| 2 | SAMMAANCAP |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 17-Feb-2026 | SAIL | Steel Authority Of India | 216,861,410 | 253,879,900 | 190,748,868 |
| 17-Feb-2026 | SAMMAANCAP | Sammaan Capital Limited | 122,326,971 | 158,988,200 | 106,389,640 |
| 17-Feb-2026 | 360ONE | 360 One Wam Limited | 36,943,219 | 6,426,000 | 3,232,249 |
| 17-Feb-2026 | ABB | Abb India Limited | 7,946,564 | 4,955,125 | 2,041,728 |
| 17-Feb-2026 | ABCAPITAL | Aditya Birla Capital Ltd. | 122,657,000 | 115,995,800 | 81,266,377 |
| 17-Feb-2026 | ADANIENSOL | Adani Energy Solution Ltd | 43,791,427 | 27,710,775 | 19,982,307 |
| 17-Feb-2026 | ADANIENT | Adani Enterprises Limited | 49,117,354 | 36,660,687 | 18,993,872 |
| 17-Feb-2026 | ADANIGREEN | Adani Green Energy Ltd | 92,816,927 | 42,868,200 | 22,849,270 |
| 17-Feb-2026 | ADANIPORTS | Adani Port & Sez Ltd | 84,394,936 | 39,302,925 | 21,714,941 |
| 17-Feb-2026 | ALKEM | Alkem Laboratories Ltd. | 7,334,235 | 2,324,125 | 1,297,415 |
| 17-Feb-2026 | AMBER | Amber Enterprises (i) Ltd | 3,257,355 | 3,334,200 | 1,170,859 |
| 17-Feb-2026 | AMBUJACEM | Ambuja Cements Ltd | 79,841,849 | 77,483,700 | 50,829,816 |
| 17-Feb-2026 | ANGELONE | Angel One Limited | 9,673,308 | 7,619,250 | 2,798,367 |
| 17-Feb-2026 | APLAPOLLO | Apl Apollo Tubes Ltd | 23,068,453 | 11,425,750 | 6,721,690 |
| 17-Feb-2026 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,524,629 | 7,039,000 | 3,468,425 |
| 17-Feb-2026 | ASHOKLEY | Ashok Leyland Ltd | 423,719,104 | 325,665,000 | 162,792,762 |
| 17-Feb-2026 | ASIANPAINT | Asian Paints Limited | 49,389,162 | 27,571,750 | 14,259,374 |
| 17-Feb-2026 | ASTRAL | Astral Limited | 18,450,534 | 15,628,100 | 8,860,401 |
| 17-Feb-2026 | AUBANK | Au Small Finance Bank Ltd | 86,371,921 | 32,539,000 | 19,538,849 |
| 17-Feb-2026 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 35,904,000 | 21,207,032 |
| 17-Feb-2026 | AXISBANK | Axis Bank Limited | 296,371,456 | 109,644,375 | 68,793,220 |
| 17-Feb-2026 | BAJAJ-AUTO | Bajaj Auto Limited | 15,906,526 | 5,760,675 | 3,132,941 |
| 17-Feb-2026 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,701,623 | 23,085,000 | 13,603,306 |
| 17-Feb-2026 | BAJAJHLDNG | Bajaj Holdings & Invs Ltd | 5,401,993 | 415,150 | 216,575 |
| 17-Feb-2026 | BAJFINANCE | Bajaj Finance Limited | 317,526,833 | 126,933,750 | 85,070,505 |
| 17-Feb-2026 | BANDHANBNK | Bandhan Bank Limited | 144,289,555 | 134,445,600 | 88,272,005 |
| 17-Feb-2026 | BANKBARODA | Bank Of Baroda | 279,476,623 | 185,892,525 | 93,860,396 |
| 17-Feb-2026 | BANKINDIA | Bank Of India | 181,770,921 | 107,983,200 | 54,191,221 |
| 17-Feb-2026 | BDL | Bharat Dynamics Limited | 13,786,716 | 22,227,800 | 6,389,295 |
| 17-Feb-2026 | BEL | Bharat Electronics Ltd | 535,778,534 | 258,636,075 | 119,600,048 |
| 17-Feb-2026 | BHARATFORG | Bharat Forge Ltd | 40,107,751 | 17,511,500 | 8,986,095 |
| 17-Feb-2026 | BHARTIARTL | Bharti Airtel Limited | 367,085,962 | 75,607,175 | 53,914,555 |
| 17-Feb-2026 | BHEL | Bhel | 192,361,942 | 240,702,000 | 127,052,221 |
| 17-Feb-2026 | BIOCON | Biocon Limited. | 91,057,772 | 97,997,500 | 47,105,689 |
| 17-Feb-2026 | BLUESTARCO | Blue Star Limited | 17,213,286 | 5,961,475 | 2,860,090 |
| 17-Feb-2026 | BOSCHLTD | Bosch Limited | 882,048 | 477,650 | 203,224 |
| 17-Feb-2026 | BPCL | Bharat Petroleum Corp Lt | 306,020,745 | 71,090,125 | 35,936,232 |
| 17-Feb-2026 | BRITANNIA | Britannia Industries Ltd | 16,370,935 | 5,866,250 | 3,608,068 |
| 17-Feb-2026 | BSE | Bse Limited | 61,094,861 | 38,375,625 | 11,319,799 |
| 17-Feb-2026 | CAMS | Computer Age Mngt Ser Ltd | 37,122,288 | 13,184,250 | 7,089,403 |
| 17-Feb-2026 | CANBK | Canara Bank | 504,315,430 | 463,846,500 | 180,813,736 |
| 17-Feb-2026 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 27,470,675 | 10,401,007 |
| 17-Feb-2026 | CGPOWER | Cg Power And Ind Sol Ltd | 103,060,454 | 30,130,800 | 14,176,876 |
| 17-Feb-2026 | CHOLAFIN | Cholamandalam In & Fin Co | 63,257,923 | 20,642,500 | 14,426,636 |
| 17-Feb-2026 | CIPLA | Cipla Ltd | 59,297,360 | 24,672,750 | 14,250,211 |
| 17-Feb-2026 | COALINDIA | Coal India Ltd | 278,206,904 | 122,702,850 | 50,915,357 |
| 17-Feb-2026 | COFORGE | Coforge Limited | 50,189,409 | 38,560,500 | 18,552,598 |
| 17-Feb-2026 | COLPAL | Colgate Palmolive Ltd. | 19,546,143 | 11,130,525 | 6,254,409 |
| 17-Feb-2026 | CONCOR | Container Corp Of Ind Ltd | 51,639,257 | 55,700,000 | 33,416,821 |
| 17-Feb-2026 | CROMPTON | Crompt Grea Con Elec Ltd | 96,587,231 | 86,848,200 | 51,184,871 |
| 17-Feb-2026 | CUMMINSIND | Cummins India Ltd | 19,131,188 | 5,907,600 | 3,482,310 |
| 17-Feb-2026 | DABUR | Dabur India Ltd | 89,873,278 | 44,763,750 | 24,870,206 |
| 17-Feb-2026 | DALBHARAT | Dalmia Bharat Limited | 12,425,041 | 5,882,500 | 2,818,472 |
| 17-Feb-2026 | DELHIVERY | Delhivery Limited | 112,112,283 | 45,438,350 | 26,098,166 |
| 17-Feb-2026 | DIVISLAB | Divi S Laboratories Ltd | 14,898,112 | 6,280,300 | 3,373,036 |
| 17-Feb-2026 | DIXON | Dixon Techno (india) Ltd | 6,452,220 | 6,187,400 | 2,532,930 |
| 17-Feb-2026 | DLF | Dlf Limited | 96,058,266 | 82,808,550 | 54,579,874 |
| 17-Feb-2026 | DMART | Avenue Supermarts Limited | 18,750,186 | 9,451,650 | 5,372,735 |
| 17-Feb-2026 | DRREDDY | Dr. Reddy S Laboratories | 91,531,454 | 28,185,000 | 17,536,274 |
| 17-Feb-2026 | EICHERMOT | Eicher Motors Ltd | 19,199,175 | 8,959,700 | 3,499,100 |
| 17-Feb-2026 | ETERNAL | Eternal Limited | 1,251,309,857 | 400,423,275 | 254,804,432 |
| 17-Feb-2026 | EXIDEIND | Exide Industries Ltd | 68,856,800 | 64,474,200 | 32,372,185 |
| 17-Feb-2026 | FEDERALBNK | Federal Bank Ltd | 320,636,733 | 155,285,000 | 65,031,099 |
| 17-Feb-2026 | FORTIS | Fortis Healthcare Ltd | 77,949,604 | 21,440,375 | 11,981,896 |
| 17-Feb-2026 | GAIL | Gail (india) Ltd | 435,694,919 | 193,085,550 | 115,312,072 |
| 17-Feb-2026 | GLENMARK | Glenmark Pharmaceuticals | 22,585,180 | 16,518,375 | 11,512,122 |
| 17-Feb-2026 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 325,990,575 | 156,341,174 |
| 17-Feb-2026 | GODREJCP | Godrej Consumer Products | 72,031,016 | 12,995,000 | 8,692,545 |
| 17-Feb-2026 | GODREJPROP | Godrej Properties Ltd | 17,263,909 | 16,701,850 | 8,957,799 |
| 17-Feb-2026 | GRASIM | Grasim Industries Ltd | 38,505,832 | 20,286,500 | 16,352,295 |
| 17-Feb-2026 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 26,041,650 | 10,280,511 |
| 17-Feb-2026 | HAVELLS | Havells India Limited | 35,667,502 | 16,684,000 | 10,299,384 |
| 17-Feb-2026 | HCLTECH | Hcl Technologies Ltd | 106,857,976 | 43,568,700 | 22,261,220 |
| 17-Feb-2026 | HDFCAMC | Hdfc Amc Limited | 30,592,324 | 9,601,800 | 5,788,521 |
| 17-Feb-2026 | HDFCBANK | Hdfc Bank Ltd | 1,330,694,977 | 388,428,700 | 278,552,489 |
| 17-Feb-2026 | HDFCLIFE | Hdfc Life Ins Co Ltd | 128,849,634 | 59,302,100 | 38,250,143 |
| 17-Feb-2026 | HEROMOTOCO | Hero Motocorp Limited | 19,586,951 | 9,639,150 | 3,875,754 |
| 17-Feb-2026 | HINDALCO | Hindalco Industries Ltd | 212,176,873 | 83,902,000 | 49,359,182 |
| 17-Feb-2026 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 66,373,425 | 38,156,713 |
| 17-Feb-2026 | HINDUNILVR | Hindustan Unilever Ltd. | 91,001,773 | 33,519,900 | 17,391,896 |
| 17-Feb-2026 | HINDZINC | Hindustan Zinc Limited | 161,247,058 | 141,001,175 | 41,972,385 |
| 17-Feb-2026 | HUDCO | Hsg & Urban Dev Corpn Ltd | 75,071,250 | 106,770,900 | 45,922,023 |
| 17-Feb-2026 | ICICIBANK | Icici Bank Ltd. | 580,601,807 | 183,896,300 | 123,592,203 |
| 17-Feb-2026 | ICICIGI | Icici Lombard Gic Limited | 28,747,897 | 8,351,525 | 5,963,175 |
| 17-Feb-2026 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 58,746,582 | 21,705,125 | 16,057,600 |
| 17-Feb-2026 | IDEA | Vodafone Idea Limited | 12,037,179,660 | 9,990,418,125 | 7,180,142,298 |
| 17-Feb-2026 | IDFCFIRSTB | Idfc First Bank Limited | 936,861,183 | 550,193,000 | 294,881,778 |
| 17-Feb-2026 | IEX | Indian Energy Exc Ltd | 133,395,043 | 197,651,250 | 75,836,087 |
| 17-Feb-2026 | INDHOTEL | The Indian Hotels Co. Ltd | 132,129,624 | 48,923,000 | 26,539,852 |
| 17-Feb-2026 | INDIANB | Indian Bank | 52,862,157 | 22,693,000 | 10,786,564 |
| 17-Feb-2026 | INDIGO | Interglobe Aviation Ltd | 33,874,835 | 14,926,050 | 9,222,739 |
| 17-Feb-2026 | INDUSINDBK | Indusind Bank Limited | 93,808,799 | 52,920,000 | 33,774,212 |
| 17-Feb-2026 | INDUSTOWER | Indus Towers Limited | 193,623,116 | 115,300,800 | 79,222,934 |
| 17-Feb-2026 | INFY | Infosys Limited | 368,703,409 | 189,595,600 | 88,387,127 |
| 17-Feb-2026 | INOXWIND | Inox Wind Limited | 144,708,707 | 180,487,450 | 105,288,031 |
| 17-Feb-2026 | IOC | Indian Oil Corp Ltd | 684,903,861 | 199,806,750 | 94,988,513 |
| 17-Feb-2026 | IRCTC | Indian Rail Tour Corp Ltd | 32,504,261 | 38,872,750 | 15,141,484 |
| 17-Feb-2026 | IREDA | Indian Renewable Energy | 119,011,160 | 157,226,850 | 68,227,230 |
| 17-Feb-2026 | IRFC | Indian Railway Fin Corp L | 200,960,551 | 225,930,000 | 63,094,721 |
| 17-Feb-2026 | ITC | Itc Ltd | 1,252,401,670 | 469,662,400 | 214,370,623 |
| 17-Feb-2026 | JINDALSTEL | Jindal Steel Limited | 48,257,090 | 20,084,375 | 11,154,045 |
| 17-Feb-2026 | JIOFIN | Jio Fin Services Ltd | 355,358,091 | 301,845,750 | 177,118,904 |
| 17-Feb-2026 | JSWENERGY | Jsw Energy Limited | 80,385,888 | 50,114,000 | 32,720,024 |
| 17-Feb-2026 | JSWSTEEL | Jsw Steel Limited | 133,434,355 | 66,156,075 | 54,778,892 |
| 17-Feb-2026 | JUBLFOOD | Jubilant Foodworks Ltd | 58,761,693 | 50,546,250 | 23,285,762 |
| 17-Feb-2026 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,654,984 | 69,979,475 | 29,567,066 |
| 17-Feb-2026 | KAYNES | Kaynes Technology Ind Ltd | 4,679,418 | 8,707,300 | 3,966,582 |
| 17-Feb-2026 | KEI | Kei Industries Ltd. | 8,553,821 | 3,247,125 | 1,754,480 |
| 17-Feb-2026 | KFINTECH | Kfin Technologies Limited | 19,924,232 | 11,028,500 | 3,898,807 |
| 17-Feb-2026 | KOTAKBANK | Kotak Mahindra Bank Ltd | 781,025,350 | 279,962,000 | 207,364,377 |
| 17-Feb-2026 | KPITTECH | Kpit Technologies Limited | 24,589,408 | 16,344,225 | 4,684,856 |
| 17-Feb-2026 | LAURUSLABS | Laurus Labs Limited | 58,629,477 | 38,962,300 | 20,778,396 |
| 17-Feb-2026 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 53,631,000 | 33,661,442 |
| 17-Feb-2026 | LICI | Life Insura Corp Of India | 33,206,238 | 31,105,200 | 11,969,549 |
| 17-Feb-2026 | LODHA | Lodha Developers Limited | 42,126,960 | 14,854,050 | 7,986,723 |
| 17-Feb-2026 | LT | Larsen & Toubro Ltd. | 136,109,374 | 33,569,025 | 16,225,989 |
| 17-Feb-2026 | LTF | L&t Finance Limited | 127,100,972 | 109,336,500 | 52,223,547 |
| 17-Feb-2026 | LTIM | Ltimindtree Limited | 9,672,091 | 6,283,800 | 2,618,626 |
| 17-Feb-2026 | LUPIN | Lupin Limited | 36,381,777 | 16,282,600 | 8,375,753 |
| 17-Feb-2026 | M&M | Mahindra & Mahindra Ltd | 95,452,027 | 34,329,800 | 20,022,357 |
| 17-Feb-2026 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 91,425,000 | 47,797,053 |
| 17-Feb-2026 | MANKIND | Mankind Pharma Limited | 16,919,681 | 5,021,775 | 2,568,120 |
| 17-Feb-2026 | MARICO | Marico Limited | 79,442,217 | 37,550,400 | 28,711,122 |
| 17-Feb-2026 | MARUTI | Maruti Suzuki India Ltd. | 17,687,048 | 7,810,850 | 3,410,733 |
| 17-Feb-2026 | MAXHEALTH | Max Healthcare Ins Ltd | 111,218,809 | 21,888,825 | 14,552,484 |
| 17-Feb-2026 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 11,307,600 | 4,631,748 |
| 17-Feb-2026 | MCX | Multi Commodity Exchange | 38,177,110 | 46,763,125 | 14,610,831 |
| 17-Feb-2026 | MFSL | Max Financial Serv Ltd | 33,919,851 | 14,082,800 | 9,877,722 |
| 17-Feb-2026 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 606,151,620 | 307,217,100 | 169,004,063 |
| 17-Feb-2026 | MPHASIS | Mphasis Limited | 17,093,933 | 8,766,175 | 5,565,570 |
| 17-Feb-2026 | MUTHOOTFIN | Muthoot Finance Limited | 14,790,848 | 22,842,600 | 5,961,035 |
| 17-Feb-2026 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 152,253,750 | 61,367,101 |
| 17-Feb-2026 | NAUKRI | Info Edge (i) Ltd | 45,110,207 | 19,497,000 | 11,609,768 |
| 17-Feb-2026 | NBCC | Nbcc (india) Limited | 154,894,704 | 175,890,000 | 95,664,901 |
| 17-Feb-2026 | NESTLEIND | Nestle India Limited | 71,801,274 | 24,293,000 | 16,209,423 |
| 17-Feb-2026 | NHPC | Nhpc Ltd | 491,233,252 | 189,043,200 | 97,833,169 |
| 17-Feb-2026 | NMDC | Nmdc Ltd. | 517,037,525 | 546,507,000 | 356,135,527 |
| 17-Feb-2026 | NTPC | Ntpc Ltd | 474,131,988 | 223,947,000 | 106,213,253 |
| 17-Feb-2026 | NUVAMA | Nuvama Wealth Manage Ltd | 12,267,678 | 5,282,500 | 2,045,229 |
| 17-Feb-2026 | NYKAA | Fsn E Commerce Ventures | 205,483,040 | 90,468,750 | 47,805,275 |
| 17-Feb-2026 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 9,833,600 | 5,654,926 |
| 17-Feb-2026 | OFSS | Oracle Fin Serv Soft Ltd. | 3,582,756 | 3,248,475 | 1,414,069 |
| 17-Feb-2026 | OIL | Oil India Ltd | 102,006,452 | 48,235,600 | 20,645,533 |
| 17-Feb-2026 | ONGC | Oil And Natural Gas Corp. | 517,141,211 | 276,608,250 | 129,889,605 |
| 17-Feb-2026 | PAGEIND | Page Industries Ltd | 955,549 | 499,155 | 270,963 |
| 17-Feb-2026 | PATANJALI | Patanjali Foods Limited | 50,886,533 | 47,159,100 | 37,546,030 |
| 17-Feb-2026 | PAYTM | One 97 Communications Ltd | 95,799,519 | 40,501,400 | 20,826,342 |
| 17-Feb-2026 | PERSISTENT | Persistent Systems Ltd | 15,732,422 | 6,923,200 | 3,344,585 |
| 17-Feb-2026 | PETRONET | Petronet Lng Limited | 108,255,733 | 72,194,300 | 39,977,342 |
| 17-Feb-2026 | PFC | Power Fin Corp Ltd. | 217,835,555 | 127,955,100 | 68,828,631 |
| 17-Feb-2026 | PGEL | Pg Electroplast Ltd | 24,030,912 | 22,895,000 | 10,436,002 |
| 17-Feb-2026 | PHOENIXLTD | The Phoenix Mills Ltd | 19,533,471 | 7,143,150 | 4,948,373 |
| 17-Feb-2026 | PIDILITIND | Pidilite Industries Ltd | 31,214,205 | 11,681,500 | 8,031,740 |
| 17-Feb-2026 | PIIND | Pi Industries Ltd | 10,712,372 | 6,377,525 | 3,439,159 |
| 17-Feb-2026 | PNB | Punjab National Bank | 515,822,637 | 474,408,000 | 246,490,673 |
| 17-Feb-2026 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,118,603 | 17,791,150 | 12,629,671 |
| 17-Feb-2026 | POLICYBZR | Pb Fintech Limited | 60,642,005 | 17,480,050 | 10,259,164 |
| 17-Feb-2026 | POLYCAB | Polycab India Limited | 8,688,405 | 4,827,625 | 3,063,233 |
| 17-Feb-2026 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 195,897,600 | 97,066,386 |
| 17-Feb-2026 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 975,450 | 353,815 |
| 17-Feb-2026 | PPLPHARMA | Piramal Pharma Limited | 107,697,729 | 46,688,250 | 20,657,404 |
| 17-Feb-2026 | PREMIERENE | Premier Energies Limited | 23,923,093 | 10,742,725 | 6,150,264 |
| 17-Feb-2026 | PRESTIGE | Prestige Estate Ltd | 22,697,169 | 7,833,150 | 4,044,100 |
| 17-Feb-2026 | RBLBANK | Rbl Bank Limited | 91,953,095 | 118,313,200 | 69,994,346 |
| 17-Feb-2026 | RECLTD | Rec Limited | 187,084,550 | 169,968,400 | 83,550,512 |
| 17-Feb-2026 | RELIANCE | Reliance Industries Ltd | 664,266,681 | 212,448,000 | 117,635,755 |
| 17-Feb-2026 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 171,077,550 | 68,961,224 |
| 17-Feb-2026 | SBICARD | Sbi Cards & Pay Ser Ltd | 44,836,888 | 34,550,400 | 18,584,444 |
| 17-Feb-2026 | SBILIFE | Sbi Life Insurance Co Ltd | 44,756,800 | 17,872,875 | 10,712,503 |
| 17-Feb-2026 | SBIN | State Bank Of India | 436,949,195 | 238,707,000 | 80,183,307 |
| 17-Feb-2026 | SHREECEM | Shree Cement Limited | 1,568,093 | 613,775 | 343,072 |
| 17-Feb-2026 | SHRIRAMFIN | Shriram Finance Limited | 210,513,975 | 58,139,400 | 36,965,023 |
| 17-Feb-2026 | SIEMENS | Siemens Ltd | 13,354,588 | 5,560,975 | 2,483,626 |
| 17-Feb-2026 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,674,300 | 865,714 |
| 17-Feb-2026 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 23,851,975 | 14,844,806 |
| 17-Feb-2026 | SRF | Srf Ltd | 18,529,108 | 7,043,600 | 3,858,739 |
| 17-Feb-2026 | SUNPHARMA | Sun Pharmaceutical Ind L | 109,220,043 | 44,830,100 | 25,375,031 |
| 17-Feb-2026 | SUPREMEIND | Supreme Industries Ltd | 9,736,357 | 3,228,400 | 1,738,397 |
| 17-Feb-2026 | SUZLON | Suzlon Energy Limited | 1,814,982,173 | 662,913,325 | 326,640,512 |
| 17-Feb-2026 | SWIGGY | Swiggy Limited | 375,529,891 | 66,968,200 | 42,971,921 |
| 17-Feb-2026 | SYNGENE | Syngene International Ltd | 24,733,183 | 28,604,000 | 10,805,127 |
| 17-Feb-2026 | TATACONSUM | Tata Consumer Product Ltd | 65,472,326 | 21,508,300 | 13,886,147 |
| 17-Feb-2026 | TATAELXSI | Tata Elxsi Limited | 5,241,546 | 5,063,900 | 1,529,237 |
| 17-Feb-2026 | TATAPOWER | Tata Power Co Ltd | 202,215,001 | 130,556,550 | 56,675,745 |
| 17-Feb-2026 | TATASTEEL | Tata Steel Limited | 872,935,214 | 493,152,000 | 231,644,755 |
| 17-Feb-2026 | TATATECH | Tata Technologies Limited | 25,116,370 | 23,632,800 | 11,507,885 |
| 17-Feb-2026 | TCS | Tata Consultancy Serv Lt | 126,444,612 | 77,584,675 | 29,222,244 |
| 17-Feb-2026 | TECHM | Tech Mahindra Limited | 80,031,540 | 39,088,200 | 19,642,861 |
| 17-Feb-2026 | TIINDIA | Tube Invest Of India Ltd | 15,879,795 | 5,762,600 | 3,426,615 |
| 17-Feb-2026 | TITAN | Titan Company Limited | 45,680,146 | 20,460,300 | 10,664,778 |
| 17-Feb-2026 | TMPV | Tata Motors Pass Veh Ltd | 317,235,726 | 154,938,400 | 82,595,074 |
| 17-Feb-2026 | TORNTPHARM | Torrent Pharmaceuticals L | 10,726,004 | 5,179,750 | 3,016,992 |
| 17-Feb-2026 | TORNTPOWER | Torrent Power Ltd | 24,646,022 | 9,272,650 | 4,512,988 |
| 17-Feb-2026 | TRENT | Trent Ltd | 33,590,487 | 14,525,600 | 7,310,733 |
| 17-Feb-2026 | TVSMOTOR | Tvs Motor Company Ltd | 31,634,588 | 11,805,675 | 8,498,121 |
| 17-Feb-2026 | ULTRACEMCO | Ultratech Cement Limited | 11,955,674 | 3,576,800 | 2,358,143 |
| 17-Feb-2026 | UNIONBANK | Union Bank Of India | 289,041,713 | 153,976,725 | 70,207,198 |
| 17-Feb-2026 | UNITDSPR | United Spirits Limited | 37,091,426 | 15,615,200 | 10,088,060 |
| 17-Feb-2026 | UNOMINDA | Uno Minda Limited | 27,292,222 | 9,724,550 | 6,305,813 |
| 17-Feb-2026 | UPL | Upl Limited | 84,228,583 | 51,430,380 | 29,947,521 |
| 17-Feb-2026 | VBL | Varun Beverages Limited | 205,761,118 | 77,785,875 | 45,394,857 |
| 17-Feb-2026 | VEDL | Vedanta Limited | 255,091,106 | 169,566,350 | 78,071,300 |
| 17-Feb-2026 | VOLTAS | Voltas Ltd | 34,594,689 | 19,417,875 | 10,723,712 |
| 17-Feb-2026 | WAAREEENER | Waaree Energies Limited | 15,436,318 | 4,950,750 | 2,508,387 |
| 17-Feb-2026 | WIPRO | Wipro Ltd | 358,423,198 | 387,981,000 | 160,794,195 |
| 17-Feb-2026 | YESBANK | Yes Bank Limited | 3,547,322,779 | 1,834,402,400 | 1,035,002,970 |
| 17-Feb-2026 | ZYDUSLIFE | Zydus Lifesciences Ltd | 37,741,451 | 23,402,700 | 10,106,535 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Feb-2026 | Apex Frozen Foods Limited | Hrti Private Limited | Buy | 181,958 | 421.42 | 76,680,740 |
| 17-Feb-2026 | Asian Granito India Limit | Smita Hitendra Shah | Buy | 2,662,930 | 70.62 | 188,056,117 |
| 17-Feb-2026 | Bartronics India Limited | Lalitha Saha | Buy | 618,244 | 11.50 | 7,109,806 |
| 17-Feb-2026 | Atal Realtech Limited | Altizen Ventures Llp | Buy | 75,000 | 25.82 | 1,936,500 |
| 17-Feb-2026 | Aye Finance Limited | Bnp Paribas Financial Markets | Buy | 161,732 | 139.66 | 22,587,491 |
| 17-Feb-2026 | Bharat Seats Limited | Irage Broking Services Llp | Buy | 392,489 | 217.04 | 85,185,813 |
| 17-Feb-2026 | Bharat Seats Limited | Musigma Securities | Buy | 327,383 | 217.86 | 71,323,660 |
| 17-Feb-2026 | Bharat Seats Limited | Nk Securities Research Private Limited | Buy | 1,317,058 | 217.14 | 285,985,974 |
| 17-Feb-2026 | Bharat Seats Limited | Silverleaf Capital Services Private Limited | Buy | 440,311 | 216.35 | 95,261,285 |
| 17-Feb-2026 | Bharat Seats Limited | Gothaliya Hardik Rameshbhai | Buy | 358,508 | 218.43 | 78,308,902 |
| 17-Feb-2026 | Bharat Seats Limited | Jump Trading Financial India Private Limited | Buy | 527,511 | 216.81 | 114,369,660 |
| 17-Feb-2026 | Bharat Seats Limited | Junomoneta Finsol Private Limited | Buy | 997,371 | 217.86 | 217,287,246 |
| 17-Feb-2026 | Bharat Seats Limited | Microcurves Trading Private Limited | Buy | 575,131 | 216.95 | 124,774,670 |
| 17-Feb-2026 | Bharat Seats Limited | Qe Securities Llp | Buy | 519,262 | 219.46 | 113,957,239 |
| 17-Feb-2026 | Biopol Chemicals Limited | Neo Apex Venture Llp | Buy | 120,000 | 95.25 | 11,430,000 |
| 17-Feb-2026 | Biopol Chemicals Limited | D V Investments | Buy | 300,000 | 97.51 | 29,253,000 |
| 17-Feb-2026 | Bliss GVS Pharma Ltd | Hrti Private Limited | Buy | 959,323 | 232.87 | 223,397,547 |
| 17-Feb-2026 | Bliss GVS Pharma Ltd | Qe Securities Llp | Buy | 583,870 | 234.28 | 136,789,064 |
| 17-Feb-2026 | Cedaar Textile Limited | Mahendra Girdharilal Wadhwani | Buy | 148,000 | 43.00 | 6,364,000 |
| 17-Feb-2026 | Davangere Sugar Company L | Arihant Capital Markets Limited | Buy | 5,258,595 | 4.77 | 25,083,498 |
| 17-Feb-2026 | DELPHI WORLD MONEY LTD | Vistaar Trading Service Private Limited | Buy | 1,271,455 | 14.33 | 18,219,950 |
| 17-Feb-2026 | Easy Trip Planners Ltd | Jainam Broking Limited | Buy | 36,873,832 | 9.47 | 349,195,189 |
| 17-Feb-2026 | Easy Trip Planners Ltd | Arthkumbh Ventures Llp | Buy | 39,288,523 | 9.41 | 369,705,001 |
| 17-Feb-2026 | Easy Trip Planners Ltd | Mansukh Securities & Finance Limited | Buy | 51,751,726 | 9.14 | 473,010,776 |
| 17-Feb-2026 | Easy Trip Planners Ltd | Share India Securities Limited | Buy | 51,071,609 | 9.41 | 480,583,841 |
| 17-Feb-2026 | Engineers India Ltd. | Junomoneta Finsol Private Limited | Buy | 3,197,154 | 224.46 | 717,633,187 |
| 17-Feb-2026 | Engineers India Ltd. | Qe Securities Llp | Buy | 2,859,490 | 222.82 | 637,151,562 |
| 17-Feb-2026 | Ganesh Consumer Product L | Ganesh Employee Welfare Trust | Buy | 500,000 | 190.60 | 95,300,000 |
| 17-Feb-2026 | GE Power India Limited | Share India Securities Limited | Buy | 491,132 | 530.87 | 260,727,245 |
| 17-Feb-2026 | GE Power India Limited | Junomoneta Finsol Private Limited | Buy | 757,491 | 521.78 | 395,243,654 |
| 17-Feb-2026 | GE Power India Limited | Nk Securities Research Private Limited | Buy | 443,699 | 519.89 | 230,674,673 |
| 17-Feb-2026 | GE Power India Limited | Hrti Private Limited | Buy | 409,288 | 514.69 | 210,656,441 |
| 17-Feb-2026 | InfoBeans Techno. Ltd. | Hrti Private Limited | Buy | 122,815 | 930.26 | 114,249,882 |
| 17-Feb-2026 | Newgen Software Tech Ltd | Hrti Private Limited | Buy | 1,065,374 | 520.00 | 553,994,480 |
| 17-Feb-2026 | Newgen Software Tech Ltd | Nk Securities Research Private Limited | Buy | 2,565,254 | 522.51 | 1,340,370,868 |
| 17-Feb-2026 | Newgen Software Tech Ltd | Patronus Tradetech Llp | Buy | 833,272 | 526.07 | 438,359,401 |
| 17-Feb-2026 | Newgen Software Tech Ltd | Qe Securities Llp | Buy | 1,051,152 | 519.68 | 546,262,671 |
| 17-Feb-2026 | Newgen Software Tech Ltd | Microcurves Trading Private Limited | Buy | 1,217,971 | 520.70 | 634,197,500 |
| 17-Feb-2026 | Newgen Software Tech Ltd | Junomoneta Finsol Private Limited | Buy | 1,201,879 | 519.55 | 624,436,234 |
| 17-Feb-2026 | Praj Industries Ltd | Hrti Private Limited | Buy | 1,255,282 | 332.72 | 417,657,427 |
| 17-Feb-2026 | Praj Industries Ltd | Microcurves Trading Private Limited | Buy | 1,653,795 | 334.34 | 552,929,820 |
| 17-Feb-2026 | RACL Geartech Limited | Junomoneta Finsol Private Limited | Buy | 130,061 | 1580.41 | 205,549,705 |
| 17-Feb-2026 | RACL Geartech Limited | Hrti Private Limited | Buy | 59,536 | 1567.57 | 93,326,848 |
| 17-Feb-2026 | RACL Geartech Limited | Microcurves Trading Private Limited | Buy | 70,709 | 1577.44 | 111,539,205 |
| 17-Feb-2026 | RACL Geartech Limited | Qe Securities Llp | Buy | 72,619 | 1571.75 | 114,138,913 |
| 17-Feb-2026 | RACL Geartech Limited | Nk Securities Research Private Limited | Buy | 140,987 | 1582.08 | 223,052,713 |
| 17-Feb-2026 | RACL Geartech Limited | Silverleaf Capital Services Private Limited | Buy | 78,571 | 1579.60 | 124,110,752 |
| 17-Feb-2026 | R&B Denims Limited | Natvarsinh T Chavda | Buy | 800,000 | 184.44 | 147,552,000 |
| 17-Feb-2026 | Stylam Industries Limited | Aica Kogyo Company Limited | Buy | 2,901,962 | 2250.00 | 6,529,414,500 |
| 17-Feb-2026 | Aarey Drugs & Pharm Ltd | Inaraa Financial Services Private Limited | Sell | 143,000 | 66.95 | 9,573,850 |
| 17-Feb-2026 | Apex Frozen Foods Limited | Hrti Private Limited | Sell | 144,190 | 424.93 | 61,270,657 |
| 17-Feb-2026 | Asian Granito India Limit | Smita Hitendra Shah | Sell | 2,666,930 | 70.65 | 188,418,605 |
| 17-Feb-2026 | Bartronics India Limited | Lalitha Saha | Sell | 1,960,986 | 11.26 | 22,080,702 |
| 17-Feb-2026 | Atal Realtech Limited | Altizen Ventures Llp | Sell | 752,000 | 26.04 | 19,582,080 |
| 17-Feb-2026 | Aye Finance Limited | Bnp Paribas Financial Markets | Sell | 1,841,272 | 138.58 | 255,163,474 |
| 17-Feb-2026 | Bharat Seats Limited | Irage Broking Services Llp | Sell | 372,490 | 216.02 | 80,465,290 |
| 17-Feb-2026 | Bharat Seats Limited | Microcurves Trading Private Limited | Sell | 575,131 | 217.19 | 124,912,702 |
| 17-Feb-2026 | Bharat Seats Limited | Junomoneta Finsol Private Limited | Sell | 997,086 | 217.92 | 217,284,981 |
| 17-Feb-2026 | Bharat Seats Limited | Gothaliya Hardik Rameshbhai | Sell | 358,508 | 218.66 | 78,391,359 |
| 17-Feb-2026 | Bharat Seats Limited | Musigma Securities | Sell | 327,383 | 217.91 | 71,340,030 |
| 17-Feb-2026 | Bharat Seats Limited | Jump Trading Financial India Private Limited | Sell | 527,511 | 217.04 | 114,490,987 |
| 17-Feb-2026 | Bharat Seats Limited | Nk Securities Research Private Limited | Sell | 1,317,463 | 217.28 | 286,258,361 |
| 17-Feb-2026 | Bharat Seats Limited | Qe Securities Llp | Sell | 521,343 | 219.27 | 114,314,880 |
| 17-Feb-2026 | Bharat Seats Limited | Silverleaf Capital Services Private Limited | Sell | 440,311 | 216.51 | 95,331,735 |
| 17-Feb-2026 | Biopol Chemicals Limited | Finvesta First | Sell | 108,000 | 95.25 | 10,287,000 |
| 17-Feb-2026 | Bliss GVS Pharma Ltd | Hrti Private Limited | Sell | 906,202 | 232.64 | 210,818,833 |
| 17-Feb-2026 | Bliss GVS Pharma Ltd | Qe Securities Llp | Sell | 589,185 | 232.56 | 137,020,864 |
| 17-Feb-2026 | Blue Water Logistics Ltd | Meru Investments | Sell | 55,000 | 143.29 | 7,880,950 |
| 17-Feb-2026 | Cedaar Textile Limited | Yava Corp Global Limited | Sell | 214,000 | 40.99 | 8,771,860 |
| 17-Feb-2026 | C K K Retail Mart Limited | L7 Hitech Private Limited | Sell | 124,000 | 240.65 | 29,840,600 |
| 17-Feb-2026 | Davangere Sugar Company L | Arihant Capital Markets Limited | Sell | 12,887,075 | 4.48 | 57,734,096 |
| 17-Feb-2026 | DELPHI WORLD MONEY LTD | Vistaar Trading Service Private Limited | Sell | 1,271,455 | 14.22 | 18,080,090 |
| 17-Feb-2026 | Easy Trip Planners Ltd | Jainam Broking Limited | Sell | 21,273,833 | 9.39 | 199,761,292 |
| 17-Feb-2026 | Easy Trip Planners Ltd | Mansukh Securities & Finance Limited | Sell | 55,551,726 | 9.16 | 508,853,810 |
| 17-Feb-2026 | Easy Trip Planners Ltd | Share India Securities Limited | Sell | 50,901,609 | 9.36 | 476,439,060 |
| 17-Feb-2026 | Engineers India Ltd. | Qe Securities Llp | Sell | 2,798,255 | 224.60 | 628,488,073 |
| 17-Feb-2026 | Engineers India Ltd. | Junomoneta Finsol Private Limited | Sell | 3,201,168 | 224.58 | 718,918,309 |
| 17-Feb-2026 | Ganesh Consumer Product L | Opg Power Generation Private Limtied | Sell | 335,000 | 190.75 | 63,901,250 |
| 17-Feb-2026 | GE Power India Limited | Hrti Private Limited | Sell | 418,277 | 518.39 | 216,830,614 |
| 17-Feb-2026 | GE Power India Limited | Share India Securities Limited | Sell | 481,629 | 526.31 | 253,486,159 |
| 17-Feb-2026 | GE Power India Limited | Junomoneta Finsol Private Limited | Sell | 759,141 | 522.09 | 396,339,925 |
| 17-Feb-2026 | GE Power India Limited | Nk Securities Research Private Limited | Sell | 449,941 | 520.72 | 234,293,278 |
| 17-Feb-2026 | InfoBeans Techno. Ltd. | Hrti Private Limited | Sell | 95,647 | 926.10 | 88,578,687 |
| 17-Feb-2026 | MIC Electronics Ltd | R R K Enterprise Private Limited | Sell | 2,000,000 | 42.00 | 84,000,000 |
| 17-Feb-2026 | Newgen Software Tech Ltd | Nk Securities Research Private Limited | Sell | 2,565,254 | 522.74 | 1,340,960,876 |
| 17-Feb-2026 | Newgen Software Tech Ltd | Qe Securities Llp | Sell | 1,054,378 | 519.23 | 547,464,689 |
| 17-Feb-2026 | Newgen Software Tech Ltd | Junomoneta Finsol Private Limited | Sell | 1,203,872 | 519.97 | 625,977,324 |
| 17-Feb-2026 | Newgen Software Tech Ltd | Hrti Private Limited | Sell | 978,032 | 519.69 | 508,273,450 |
| 17-Feb-2026 | Newgen Software Tech Ltd | Microcurves Trading Private Limited | Sell | 1,217,971 | 521.07 | 634,648,149 |
| 17-Feb-2026 | Newgen Software Tech Ltd | Patronus Tradetech Llp | Sell | 827,853 | 526.25 | 435,657,641 |
| 17-Feb-2026 | Praj Industries Ltd | Hrti Private Limited | Sell | 1,100,570 | 331.83 | 365,202,143 |
| 17-Feb-2026 | Praj Industries Ltd | Microcurves Trading Private Limited | Sell | 1,653,795 | 334.51 | 553,210,965 |
| 17-Feb-2026 | RACL Geartech Limited | Nk Securities Research Private Limited | Sell | 140,987 | 1582.83 | 223,158,453 |
| 17-Feb-2026 | RACL Geartech Limited | Hrti Private Limited | Sell | 56,038 | 1566.77 | 87,798,657 |
| 17-Feb-2026 | RACL Geartech Limited | Silverleaf Capital Services Private Limited | Sell | 78,571 | 1581.69 | 124,274,965 |
| 17-Feb-2026 | RACL Geartech Limited | Qe Securities Llp | Sell | 72,190 | 1579.90 | 114,052,981 |
| 17-Feb-2026 | RACL Geartech Limited | Junomoneta Finsol Private Limited | Sell | 130,684 | 1581.60 | 206,689,814 |
| 17-Feb-2026 | RACL Geartech Limited | Microcurves Trading Private Limited | Sell | 70,709 | 1578.66 | 111,625,470 |
| 17-Feb-2026 | R&B Denims Limited | Natvarsinh T Chavda | Sell | 800,000 | 182.88 | 146,304,000 |
| 17-Feb-2026 | Stylam Industries Limited | Manav Gupta | Sell | 324,384 | 2250.00 | 729,864,000 |
| 17-Feb-2026 | Stylam Industries Limited | Pushpa Gupta | Sell | 2,236,178 | 2250.00 | 5,031,400,500 |
| 17-Feb-2026 | Stylam Industries Limited | Dipti Gupta | Sell | 341,400 | 2250.00 | 768,150,000 |
| 17-Feb-2026 | Yatra Online Limited | Thcl Travel Holding Cyprus Limited | Sell | 2,833,000 | 158.05 | 447,755,650 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Feb-2026 | Stylam Industries Limited | Aica Kogyo Company Limited | Buy | 2,901,962 | 2250.00 | 6,529,414,500 |
| 17-Feb-2026 | Stylam Industries Limited | Manav Gupta | Sell | 324,384 | 2250.00 | 729,864,000 |
| 17-Feb-2026 | Stylam Industries Limited | Pushpa Gupta | Sell | 2,236,178 | 2250.00 | 5,031,400,500 |
| 17-Feb-2026 | Stylam Industries Limited | Dipti Gupta | Sell | 341,400 | 2250.00 | 768,150,000 |