Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 2550.99 | 2645.44 | -94.45 |
| DII | 962.26 | 1228.46 | -266.2 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 123,479 | 177,477 | 639,603 | 183,706 | 442,503 | 496,042 | 549,213 | 728,334 | 154,945 | 80,246 | 125,840 | 73,399 | 1,936,818 | 1,837,969 |
| DII | 19,161 | 11,278 | 8,134 | 379,214 | 156,933 | 2,930 | 0 | 0 | 42 | 0 | 11 | 0 | 187,200 | 390,503 |
| FII | 140,566 | 67,638 | 377,688 | 502,292 | 251,063 | 446,804 | 231,419 | 123,812 | 23,749 | 16,647 | 20,599 | 16,537 | 1,256,517 | 962,297 |
| Pro | 20,841 | 47,654 | 89,987 | 50,200 | 178,408 | 160,718 | 248,274 | 254,348 | 29,393 | 27,228 | 61,679 | 34,185 | 506,575 | 696,340 |
| Total | 304,047 | 304,047 | 1,115,412 | 1,115,412 | 1,028,907 | 1,106,494 | 1,028,906 | 1,106,494 | 208,129 | 124,121 | 208,129 | 124,121 | 3,887,110 | 3,887,109 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 109,267 | 116,974 | 212,079 | 203,035 | 532,860 | 460,906 | 494,386 | 488,568 | 72,343 | 37,794 | 65,918 | 38,950 | 1,425,249 | 1,407,831 |
| DII | 8,661 | 125 | 6,770 | 1,923 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,431 | 2,048 |
| FII | 16,729 | 17,881 | 71,025 | 82,976 | 175,847 | 207,710 | 185,231 | 201,427 | 23,241 | 19,979 | 22,899 | 19,685 | 514,531 | 530,099 |
| Pro | 58,897 | 58,574 | 89,862 | 91,802 | 588,662 | 564,492 | 617,752 | 543,113 | 56,207 | 37,341 | 62,974 | 36,479 | 1,395,461 | 1,410,694 |
| Total | 193,554 | 193,554 | 379,736 | 379,736 | 1,297,369 | 1,233,108 | 1,297,369 | 1,233,108 | 151,791 | 95,114 | 151,791 | 95,114 | 3,350,672 | 3,350,672 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.45 | 3.10 | 1.35 |
| NIFTY 100 | 22.06 | 3.15 | 1.39 |
| NIFTY 200 | 22.99 | 2.99 | 1.34 |
| NIFTY 500 | 24.86 | 2.84 | 1.30 |
| NIFTY AUTO | 32.01 | 5.84 | 0.83 |
| NIFTY BANK | 27.62 | 2.35 | 0.82 |
| NIFTY FMCG | 34.49 | 10.87 | 1.81 |
| NIFTY IT | 15.16 | 4.39 | 2.11 |
| NIFTY METAL | 42.06 | 1.24 | 3.44 |
| NIFTY PHARMA | 38.96 | 5.22 | 0.47 |
| NIFTY REALTY | 32.66 | 0.75 | 0.71 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.1925 | 1.1300 | 7.47 | 15.0675 | 16.3125 | 14.2150 | 15.0675 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | JINDALSTEL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-Dec-2016 | Bartronics India Limited | Vijit Trading | Buy | 207,000 | 19.94 | 4,127,580 |
| 09-Dec-2016 | Datamatics Global Ser.Ltd | Millennium Stock Broking Pvt. Ltd. | Buy | 413,940 | 96.48 | 39,936,931 |
| 09-Dec-2016 | Datamatics Global Ser.Ltd | Patel Manav Nareshbhai | Buy | 387,230 | 95.82 | 37,104,379 |
| 09-Dec-2016 | Gokul Refoils and Solvent | Rathi Global Finance Pvt.ltd | Buy | 730,000 | 24.93 | 18,198,900 |
| 09-Dec-2016 | Multi Commodity Exchange | Swiss Finance Corporation (mauritius) Limited | Buy | 2,409,194 | 1250.00 | 3,011,492,500 |
| 09-Dec-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 388,715 | 4.44 | 1,725,895 |
| 09-Dec-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Buy | 1,721,006 | 4.20 | 7,228,225 |
| 09-Dec-2016 | R. S. Software (I) Ltd. | Shaastra Securities Trading Private Limited | Buy | 196,674 | 119.69 | 23,539,911 |
| 09-Dec-2016 | R. S. Software (I) Ltd. | Vaibhav Doshi | Buy | 160,778 | 121.43 | 19,523,273 |
| 09-Dec-2016 | Sheela Foam Limited | Sbi Mutual Fund A/c Sbi Emerging Business Fund | Buy | 297,670 | 979.73 | 291,636,229 |
| 09-Dec-2016 | Sheela Foam Limited | Sbi Mutual Fund A/c Sbi Midcap | Buy | 434,385 | 979.73 | 425,580,016 |
| 09-Dec-2016 | Sheela Foam Limited | Sbi Mutual Fund A/c Sbi Mmps 93 | Buy | 333,901 | 979.73 | 327,132,827 |
| 09-Dec-2016 | TVS Electronics Limited | Aruna Anant Desai | Buy | 97,950 | 198.21 | 19,414,670 |
| 09-Dec-2016 | TVS Electronics Limited | Chetan Rasiklal Shah | Buy | 150,265 | 200.84 | 30,179,223 |
| 09-Dec-2016 | TVS Electronics Limited | Nincetrends Capital Services Llp | Buy | 97,000 | 197.54 | 19,161,380 |
| 09-Dec-2016 | Bartronics India Limited | Vijit Trading | Sell | 252,000 | 19.64 | 4,949,280 |
| 09-Dec-2016 | Datamatics Global Ser.Ltd | Millennium Stock Broking Pvt. Ltd. | Sell | 409,440 | 96.33 | 39,441,355 |
| 09-Dec-2016 | Datamatics Global Ser.Ltd | Patel Manav Nareshbhai | Sell | 387,230 | 96.18 | 37,243,781 |
| 09-Dec-2016 | Datamatics Global Ser.Ltd | Vidur Vishnu Bhogilal | Sell | 435,000 | 95.60 | 41,586,000 |
| 09-Dec-2016 | Global Offshore Serv Ltd | Indiastar (mauritius) Limited | Sell | 250,000 | 96.62 | 24,155,000 |
| 09-Dec-2016 | Gokul Refoils and Solvent | Amit Capital & Securities | Sell | 680,000 | 25.00 | 17,000,000 |
| 09-Dec-2016 | Multi Commodity Exchange | Blackstone Gpv Capital Partners (mauritius) Vi Fii Limited | Sell | 2,421,028 | 1250.07 | 3,026,454,472 |
| 09-Dec-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 719,202 | 4.24 | 3,049,416 |
| 09-Dec-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Sell | 1,568,030 | 4.22 | 6,617,087 |
| 09-Dec-2016 | Prakash Constrowell Ltd | Lathi Vipul Dileep | Sell | 2,282,143 | 4.45 | 10,155,536 |
| 09-Dec-2016 | R. S. Software (I) Ltd. | Shaastra Securities Trading Private Limited | Sell | 196,674 | 119.75 | 23,551,712 |
| 09-Dec-2016 | R. S. Software (I) Ltd. | Vaibhav Doshi | Sell | 160,778 | 120.21 | 19,327,123 |
| 09-Dec-2016 | Sundaram Multi Pap Ltd | Albula Investment Fund Ltd | Sell | 1,584,661 | 5.00 | 7,923,305 |
| 09-Dec-2016 | Surana Industries Limited | Indiastar (mauritius) Limited | Sell | 400,000 | 4.03 | 1,612,000 |
| 09-Dec-2016 | TVS Electronics Limited | Aruna Anant Desai | Sell | 85,950 | 199.14 | 17,116,083 |
| 09-Dec-2016 | TVS Electronics Limited | Chetan Rasiklal Shah | Sell | 100,268 | 200.85 | 20,138,828 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-Dec-2016 | Gokul Refoils and Solvent | Rathi Global Finance Pvt.ltd | Buy | 680,000 | 25.00 | 17,000,000 |
| 09-Dec-2016 | Gokul Refoils and Solvent | Amit Capital & Securities | Sell | 680,000 | 25.00 | 17,000,000 |