Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4178.33 | 4810.62 | -632.29 |
| DII | 1749.48 | 1538.62 | 210.86 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 18,090 | 1,172 | 19,650 | 1,252 | 214,088 | 13,546 |
| Index Options | 392,651 | 25,893 | 424,183 | 27,898 | 1,064,049 | 66,356 |
| Stock Futures | 90,853 | 5,747 | 88,993 | 5,635 | 896,761 | 54,698 |
| Stock Options | 39,177 | 2,586 | 40,303 | 2,645 | 82,161 | 5,318 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 121,032 | 171,253 | 639,492 | 184,140 | 508,625 | 554,857 | 577,350 | 764,113 | 168,036 | 87,693 | 131,710 | 77,623 | 2,079,735 | 1,906,189 |
| DII | 19,161 | 15,941 | 8,363 | 372,772 | 156,933 | 3,230 | 0 | 0 | 42 | 0 | 11 | 0 | 187,729 | 388,724 |
| FII | 144,612 | 69,476 | 383,661 | 513,100 | 239,359 | 447,207 | 247,122 | 130,363 | 24,509 | 16,979 | 21,899 | 18,774 | 1,256,327 | 1,000,734 |
| Pro | 23,113 | 51,248 | 92,424 | 53,928 | 193,546 | 174,815 | 273,990 | 285,633 | 30,360 | 28,272 | 69,327 | 36,547 | 542,530 | 770,673 |
| Total | 307,918 | 307,918 | 1,123,940 | 1,123,940 | 1,098,463 | 1,180,109 | 1,098,462 | 1,180,109 | 222,947 | 132,944 | 222,947 | 132,944 | 4,066,321 | 4,066,320 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 97,343 | 96,580 | 218,376 | 222,031 | 586,226 | 570,617 | 546,918 | 559,815 | 79,990 | 41,189 | 75,323 | 40,006 | 1,593,741 | 1,540,673 |
| DII | 0 | 125 | 6,129 | 2,833 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 6,329 | 2,958 |
| FII | 18,090 | 19,650 | 90,853 | 88,993 | 166,339 | 226,312 | 190,797 | 233,386 | 22,115 | 17,062 | 22,427 | 17,876 | 540,771 | 573,129 |
| Pro | 53,679 | 52,757 | 93,185 | 94,686 | 598,275 | 613,047 | 613,125 | 616,975 | 58,825 | 32,698 | 63,180 | 33,067 | 1,449,709 | 1,473,790 |
| Total | 169,112 | 169,112 | 408,543 | 408,543 | 1,350,840 | 1,410,176 | 1,350,840 | 1,410,176 | 160,930 | 90,949 | 160,930 | 90,949 | 3,590,550 | 3,590,550 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.48 | 3.10 | 1.35 |
| NIFTY 100 | 22.04 | 3.14 | 1.40 |
| NIFTY 200 | 22.94 | 2.98 | 1.35 |
| NIFTY 500 | 24.86 | 2.83 | 1.31 |
| NIFTY AUTO | 32.20 | 5.88 | 0.82 |
| NIFTY BANK | 27.54 | 2.34 | 0.82 |
| NIFTY FMCG | 34.48 | 10.86 | 1.81 |
| NIFTY IT | 15.43 | 4.46 | 2.08 |
| NIFTY METAL | 40.99 | 1.21 | 3.53 |
| NIFTY PHARMA | 38.83 | 5.20 | 0.47 |
| NIFTY REALTY | 32.40 | 0.75 | 0.71 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.5925 | 0.6700 | 4.21 | 15.9225 | 16.6725 | 14.4300 | 15.9225 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBREALEST |
| 2 | JINDALSTEL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 13-Dec-2016 | Bartronics India Limited | Aruna Anant Desai | Buy | 157,876 | 24.04 | 3,795,339 |
| 13-Dec-2016 | Bartronics India Limited | Bp Comtrade Pvt Ltd | Buy | 236,166 | 24.02 | 5,672,707 |
| 13-Dec-2016 | Bartronics India Limited | Bp Fintrade Private Limited | Buy | 643,576 | 23.83 | 15,336,416 |
| 13-Dec-2016 | Bartronics India Limited | Gaurav Asset Management Private Limited | Buy | 147,531 | 24.03 | 3,545,170 |
| 13-Dec-2016 | Dhampur Sugar Mills Ltd | Hsbc Global Investment Funds-asia Ex Japan Equity Smaller Co | Buy | 1,444,791 | 115.40 | 166,728,881 |
| 13-Dec-2016 | Escorts India Ltd. | Hsbc Global Investment Funds-asia Ex Japan Equity Smaller Co | Buy | 1,345,855 | 321.60 | 432,826,968 |
| 13-Dec-2016 | Lakshmi Energy and Foods | Anuradha Meetal | Buy | 354,740 | 71.52 | 25,371,005 |
| 13-Dec-2016 | Mandhana Indus. Ltd | Aruna Anant Desai | Buy | 207,082 | 30.50 | 6,316,001 |
| 13-Dec-2016 | Mandhana Indus. Ltd | Bp Fintrade Private Limited | Buy | 212,478 | 30.50 | 6,480,579 |
| 13-Dec-2016 | Nandani Creation Limited | Vijit Asset Management Private Limited | Buy | 24,000 | 40.30 | 967,200 |
| 13-Dec-2016 | Sumeet Ind Limited | Sumeet Shankarlal Somani | Buy | 500,000 | 41.96 | 20,980,000 |
| 13-Dec-2016 | Sundaram Multi Pap Ltd | Upendra Hiralal Dalal | Buy | 2,141,176 | 4.26 | 9,121,410 |
| 13-Dec-2016 | Sunil Hitech Engr Ltd | Adroit Financial Services Private Limited | Buy | 1,292,759 | 15.31 | 19,792,140 |
| 13-Dec-2016 | Tata Motors Limited | Tata Sons Limited | Buy | 50,000,000 | 486.13 | 24,306,500,000 |
| 13-Dec-2016 | TVS Electronics Limited | Bp Comtrade Pvt Ltd | Buy | 109,358 | 226.49 | 24,768,493 |
| 13-Dec-2016 | TVS Electronics Limited | Bp Fintrade Private Limited | Buy | 162,981 | 231.03 | 37,653,500 |
| 13-Dec-2016 | TVS Electronics Limited | Chetan Rasiklal Shah | Buy | 116,158 | 229.97 | 26,712,855 |
| 13-Dec-2016 | TVS Electronics Limited | N.k. Securities | Buy | 106,730 | 221.08 | 23,595,868 |
| 13-Dec-2016 | TVS Electronics Limited | Prasant Kumar Gupta | Buy | 100,000 | 219.75 | 21,975,000 |
| 13-Dec-2016 | VAKRANGEE LIMITED | Credit Suisse (singapore) Limited A/c Credit Suisse (singap | Buy | 7,342,093 | 264.50 | 1,941,983,599 |
| 13-Dec-2016 | Bartronics India Limited | Aruna Anant Desai | Sell | 199,147 | 23.99 | 4,777,537 |
| 13-Dec-2016 | Bartronics India Limited | Bp Comtrade Pvt Ltd | Sell | 219,281 | 23.84 | 5,227,659 |
| 13-Dec-2016 | Bartronics India Limited | Bp Fintrade Private Limited | Sell | 634,478 | 24.03 | 15,246,506 |
| 13-Dec-2016 | Bartronics India Limited | Gaurav Asset Management Private Limited | Sell | 181,831 | 24.00 | 4,363,944 |
| 13-Dec-2016 | Dhampur Sugar Mills Ltd | J P M S L A/c Copthall Mauritius Investment Ltd | Sell | 1,444,791 | 115.40 | 166,728,881 |
| 13-Dec-2016 | Escorts India Ltd. | J P M S L A/c Copthall Mauritius Investment Ltd | Sell | 1,345,855 | 321.60 | 432,826,968 |
| 13-Dec-2016 | Lakshmi Energy and Foods | Anuradha Meetal | Sell | 354,740 | 71.66 | 25,420,668 |
| 13-Dec-2016 | Mandhana Indus. Ltd | Aruna Anant Desai | Sell | 207,082 | 30.30 | 6,274,585 |
| 13-Dec-2016 | Mandhana Indus. Ltd | Bp Fintrade Private Limited | Sell | 212,480 | 30.70 | 6,523,136 |
| 13-Dec-2016 | Mandhana Indus. Ltd | Olumpus Trading And Advisory Llp | Sell | 320,600 | 30.60 | 9,810,360 |
| 13-Dec-2016 | Sundaram Multi Pap Ltd | Upendra Hiralal Dalal | Sell | 2,141,176 | 4.27 | 9,142,822 |
| 13-Dec-2016 | Sunil Hitech Engr Ltd | Adroit Financial Services Private Limited | Sell | 1,371,260 | 15.30 | 20,980,278 |
| 13-Dec-2016 | TVS Electronics Limited | Bp Comtrade Pvt Ltd | Sell | 114,357 | 226.00 | 25,844,682 |
| 13-Dec-2016 | TVS Electronics Limited | Bp Fintrade Private Limited | Sell | 162,980 | 231.47 | 37,724,981 |
| 13-Dec-2016 | TVS Electronics Limited | Chetan Rasiklal Shah | Sell | 128,551 | 230.79 | 29,668,285 |
| 13-Dec-2016 | TVS Electronics Limited | N.k. Securities | Sell | 106,730 | 221.18 | 23,606,541 |
| 13-Dec-2016 | TVS Electronics Limited | Prasant Kumar Gupta | Sell | 100,000 | 220.18 | 22,018,000 |
| 13-Dec-2016 | TVS Electronics Limited | Rohan S Hegde | Sell | 121,884 | 223.55 | 27,247,168 |
| 13-Dec-2016 | VAKRANGEE LIMITED | Newtree Trading Company Private Limited | Sell | 8,785,000 | 264.91 | 2,327,234,350 |
| 13-Dec-2016 | Zicom Electronic Security | Jaiprakash Nariandas Bhatia | Sell | 176,660 | 45.24 | 7,992,098 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.