Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3780.65 | 4392.62 | -611.97 |
| DII | 1989.21 | 2166.69 | -177.48 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 29,720 | 1,935 | 54,283 | 3,456 | 190,889 | 12,062 |
| Index Options | 894,736 | 59,089 | 881,975 | 58,179 | 1,087,992 | 67,679 |
| Stock Futures | 101,343 | 6,563 | 106,354 | 6,827 | 896,540 | 54,666 |
| Stock Options | 56,358 | 3,786 | 56,882 | 3,824 | 84,041 | 5,439 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 129,672 | 161,381 | 647,868 | 187,777 | 496,200 | 518,370 | 546,644 | 731,779 | 179,909 | 90,299 | 137,232 | 81,010 | 2,062,318 | 1,845,823 |
| DII | 19,163 | 17,553 | 8,506 | 373,166 | 156,933 | 3,430 | 0 | 0 | 66 | 0 | 0 | 0 | 188,098 | 390,719 |
| FII | 120,731 | 70,158 | 381,045 | 515,495 | 245,711 | 459,704 | 251,697 | 130,882 | 24,851 | 17,315 | 23,186 | 18,689 | 1,249,357 | 1,010,107 |
| Pro | 25,916 | 46,390 | 96,858 | 57,839 | 173,671 | 155,134 | 274,173 | 273,978 | 30,466 | 30,051 | 74,874 | 37,966 | 512,096 | 765,220 |
| Total | 295,482 | 295,482 | 1,134,277 | 1,134,277 | 1,072,515 | 1,136,638 | 1,072,514 | 1,136,639 | 235,292 | 137,665 | 235,292 | 137,665 | 4,011,869 | 4,011,869 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 190,360 | 171,848 | 277,222 | 272,483 | 1,917,219 | 1,858,160 | 1,874,288 | 1,851,234 | 94,475 | 44,829 | 88,124 | 45,610 | 4,382,265 | 4,303,587 |
| DII | 2 | 1,612 | 7,975 | 8,226 | 0 | 200 | 0 | 0 | 35 | 0 | 0 | 0 | 8,212 | 9,838 |
| FII | 29,720 | 54,283 | 101,343 | 106,354 | 394,696 | 500,040 | 392,938 | 489,037 | 30,926 | 25,432 | 31,871 | 25,011 | 1,082,157 | 1,099,494 |
| Pro | 106,965 | 99,304 | 116,493 | 115,970 | 1,887,098 | 1,942,249 | 1,931,787 | 1,960,378 | 74,755 | 45,261 | 80,196 | 44,901 | 4,172,821 | 4,232,536 |
| Total | 327,047 | 327,047 | 503,033 | 503,033 | 4,199,013 | 4,300,649 | 4,199,013 | 4,300,649 | 200,191 | 115,522 | 200,191 | 115,522 | 9,645,455 | 9,645,455 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.41 | 3.09 | 1.35 |
| NIFTY 100 | 21.97 | 3.13 | 1.40 |
| NIFTY 200 | 22.89 | 2.98 | 1.35 |
| NIFTY 500 | 24.84 | 2.83 | 1.31 |
| NIFTY AUTO | 32.10 | 5.86 | 0.83 |
| NIFTY BANK | 27.63 | 2.35 | 0.82 |
| NIFTY FMCG | 34.17 | 10.77 | 1.82 |
| NIFTY IT | 15.53 | 4.49 | 2.06 |
| NIFTY METAL | 41.00 | 1.21 | 3.53 |
| NIFTY PHARMA | 38.10 | 5.10 | 0.48 |
| NIFTY REALTY | 32.48 | 0.75 | 0.71 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.6550 | -0.9400 | -5.65 | 16.5925 | 16.5925 | 15.2550 | 16.5925 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBREALEST |
| 2 | JINDALSTEL |
| 3 | ORIENTBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Dec-2016 | Ahluwalia Cont Ind Ltd | Hsbc Global Investment Fu Nds Mauritius Ltd | Buy | 975,044 | 255.00 | 248,636,220 |
| 14-Dec-2016 | Energy Development Compan | Vigrah Trading Private Limited | Buy | 241,650 | 64.09 | 15,487,349 |
| 14-Dec-2016 | Indiabulls Hsg Fin Ltd | Morgan Stanley Mauritius Company Ltd | Buy | 10,081,004 | 635.59 | 6,407,385,332 |
| 14-Dec-2016 | Lakshmi Energy and Foods | Anuradha Meetal | Buy | 928,691 | 74.33 | 69,029,602 |
| 14-Dec-2016 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Buy | 772,051 | 73.01 | 56,367,444 |
| 14-Dec-2016 | Mastek Ltd | Maven India Fund | Buy | 300,000 | 169.32 | 50,796,000 |
| 14-Dec-2016 | S H Kelkar and Co. Ltd. | Keva Constructions Private Limited | Buy | 1,348,757 | 300.00 | 404,627,100 |
| 14-Dec-2016 | Shyam Telecom Limited | Neon Vinimay Private Limited | Buy | 60,441 | 38.73 | 2,340,880 |
| 14-Dec-2016 | Sunil Hitech Engr Ltd | Adroit Financial Services Private Limited | Buy | 962,130 | 16.06 | 15,451,808 |
| 14-Dec-2016 | Sunil Hitech Engr Ltd | Bp Fintrade Private Limited | Buy | 996,171 | 16.18 | 16,118,047 |
| 14-Dec-2016 | Ahluwalia Cont Ind Ltd | Bnp Paribas Arbitrage | Sell | 975,044 | 255.00 | 248,636,220 |
| 14-Dec-2016 | Energy Development Compan | Vigrah Trading Private Limited | Sell | 155,286 | 64.14 | 9,960,044 |
| 14-Dec-2016 | Global Offshore Serv Ltd | Indiastar (mauritius) Limited | Sell | 538,548 | 79.26 | 42,685,314 |
| 14-Dec-2016 | Indiabulls Hsg Fin Ltd | Cinnamon Capital Limited | Sell | 10,896,675 | 635.68 | 6,926,798,364 |
| 14-Dec-2016 | Indiabulls Hsg Fin Ltd | Morgan Stanley Mauritius Company Ltd | Sell | 159,740 | 647.20 | 103,383,728 |
| 14-Dec-2016 | Lakshmi Energy and Foods | Anuradha Meetal | Sell | 928,691 | 74.16 | 68,871,725 |
| 14-Dec-2016 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Sell | 704,557 | 73.18 | 51,559,481 |
| 14-Dec-2016 | Mandhana Indus. Ltd | Chandrakanta Enterprise | Sell | 170,000 | 34.93 | 5,938,100 |
| 14-Dec-2016 | S H Kelkar and Co. Ltd. | Blackstone Capital Partners (singapore) Vi Fdi Two Pte Ltd | Sell | 5,236,973 | 300.00 | 1,571,091,900 |
| 14-Dec-2016 | Shyam Telecom Limited | Neon Vinimay Private Limited | Sell | 60,441 | 38.26 | 2,312,473 |
| 14-Dec-2016 | Sunil Hitech Engr Ltd | Adroit Financial Services Private Limited | Sell | 987,672 | 15.98 | 15,782,999 |
| 14-Dec-2016 | Sunil Hitech Engr Ltd | Bp Fintrade Private Limited | Sell | 996,171 | 16.23 | 16,167,855 |
| 14-Dec-2016 | Syngene International Ltd | Silver Leaf Oak (mauritius) Limited | Sell | 1,200,000 | 595.08 | 714,096,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |