Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3078.44 | 3614.21 | -535.77 |
| DII | 1811.32 | 1254.96 | 556.36 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 15,915 | 1,032 | 11,090 | 706 | 172,090 | 10,853 |
| Index Options | 327,797 | 21,259 | 325,921 | 21,143 | 1,128,344 | 69,819 |
| Stock Futures | 68,124 | 4,374 | 78,854 | 5,037 | 896,584 | 54,080 |
| Stock Options | 39,404 | 2,735 | 39,805 | 2,758 | 87,522 | 5,554 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 132,591 | 161,775 | 659,048 | 188,025 | 581,843 | 518,623 | 587,648 | 752,294 | 199,861 | 93,161 | 146,611 | 83,573 | 2,185,127 | 1,919,926 |
| DII | 19,173 | 26,854 | 9,558 | 373,384 | 156,933 | 3,530 | 0 | 0 | 90 | 0 | 0 | 0 | 189,284 | 400,238 |
| FII | 109,504 | 62,586 | 375,060 | 521,524 | 243,534 | 483,608 | 261,237 | 139,965 | 25,234 | 17,998 | 24,999 | 19,291 | 1,254,938 | 1,029,602 |
| Pro | 30,883 | 40,936 | 102,660 | 63,393 | 173,298 | 149,628 | 306,722 | 263,131 | 31,465 | 31,740 | 85,040 | 40,035 | 519,674 | 799,257 |
| Total | 292,151 | 292,151 | 1,146,326 | 1,146,326 | 1,155,608 | 1,155,389 | 1,155,607 | 1,155,390 | 256,650 | 142,899 | 256,650 | 142,899 | 4,149,023 | 4,149,023 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 63,448 | 67,793 | 188,941 | 176,170 | 540,626 | 435,090 | 520,367 | 438,788 | 78,920 | 34,681 | 74,172 | 34,371 | 1,341,706 | 1,311,661 |
| DII | 10 | 5,078 | 4,089 | 6,722 | 0 | 100 | 0 | 0 | 24 | 0 | 0 | 0 | 4,223 | 11,800 |
| FII | 15,915 | 11,090 | 68,124 | 78,854 | 147,937 | 179,860 | 153,769 | 172,152 | 22,612 | 16,792 | 23,267 | 16,538 | 451,240 | 455,670 |
| Pro | 37,477 | 32,889 | 82,778 | 82,186 | 585,297 | 560,810 | 599,724 | 564,920 | 56,763 | 30,864 | 60,880 | 31,428 | 1,353,989 | 1,372,027 |
| Total | 116,850 | 116,850 | 343,932 | 343,932 | 1,273,860 | 1,175,860 | 1,273,860 | 1,175,860 | 158,319 | 82,337 | 158,319 | 82,337 | 3,151,158 | 3,151,158 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.30 | 3.07 | 1.36 |
| NIFTY 100 | 21.86 | 3.11 | 1.41 |
| NIFTY 200 | 22.79 | 2.96 | 1.36 |
| NIFTY 500 | 24.72 | 2.81 | 1.32 |
| NIFTY AUTO | 32.05 | 5.85 | 0.83 |
| NIFTY BANK | 27.41 | 2.33 | 0.83 |
| NIFTY FMCG | 33.87 | 10.67 | 1.84 |
| NIFTY IT | 15.62 | 4.51 | 2.06 |
| NIFTY METAL | 42.20 | 1.18 | 3.62 |
| NIFTY PHARMA | 37.95 | 5.06 | 0.48 |
| NIFTY REALTY | 32.09 | 0.74 | 0.72 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.8375 | -0.4200 | -2.72 | 15.2525 | 15.5850 | 13.2525 | 15.2525 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBREALEST |
| 2 | JINDALSTEL |
| 3 | ORIENTBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Dec-2016 | Laurus Labs Limited | Nomura India Investment Fund Mother Fund | Buy | 735,000 | 477.56 | 351,006,600 |
| 19-Dec-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 750,584 | 5.33 | 4,000,613 |
| 19-Dec-2016 | Prakash Constrowell Ltd | Vishal Atha | Buy | 655,000 | 5.32 | 3,484,600 |
| 19-Dec-2016 | Tree House Edu Ltd | Bp Fintrade Private Limited | Buy | 761,079 | 19.10 | 14,536,609 |
| 19-Dec-2016 | Tree House Edu Ltd | Chetan Rasiklal Shah | Buy | 275,062 | 19.10 | 5,253,684 |
| 19-Dec-2016 | Tree House Edu Ltd | J M Global Equities Private Limited | Buy | 215,177 | 19.16 | 4,122,791 |
| 19-Dec-2016 | Tree House Edu Ltd | Jmp Securities Pvt Ltd | Buy | 428,765 | 19.15 | 8,210,850 |
| 19-Dec-2016 | Tree House Edu Ltd | Think Bull Private Limited | Buy | 387,889 | 19.17 | 7,435,832 |
| 19-Dec-2016 | Bharat Wire Ropes Ltd. | Next Orbit Ventures Fund | Sell | 289,500 | 52.22 | 15,117,690 |
| 19-Dec-2016 | Hanung Toys and Textiles | Manju Garg | Sell | 246,528 | 5.03 | 1,240,036 |
| 19-Dec-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 714,477 | 5.44 | 3,886,755 |
| 19-Dec-2016 | Prakash Constrowell Ltd | Laddha Aruna Prakash | Sell | 1,972,889 | 5.32 | 10,495,769 |
| 19-Dec-2016 | Tree House Edu Ltd | Arch Finance Ltd. | Sell | 300,000 | 19.29 | 5,787,000 |
| 19-Dec-2016 | Tree House Edu Ltd | Bp Fintrade Private Limited | Sell | 762,600 | 19.29 | 14,710,554 |
| 19-Dec-2016 | Tree House Edu Ltd | Chetan Rasiklal Shah | Sell | 275,046 | 19.21 | 5,283,634 |
| 19-Dec-2016 | Tree House Edu Ltd | J M Global Equities Private Limited | Sell | 215,176 | 19.12 | 4,114,165 |
| 19-Dec-2016 | Tree House Edu Ltd | Jmp Securities Pvt Ltd | Sell | 228,765 | 19.16 | 4,383,137 |
| 19-Dec-2016 | Tree House Edu Ltd | Think Bull Private Limited | Sell | 285,397 | 19.22 | 5,485,330 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |