Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 2227.16 | 2812.8 | -585.64 |
| DII | 2858.92 | 2133.66 | 725.26 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 29,790 | 1,896 | 17,830 | 1,143 | 164,026 | 10,338 |
| Index Options | 376,222 | 24,199 | 353,249 | 22,688 | 755,617 | 46,924 |
| Stock Futures | 91,923 | 5,655 | 76,706 | 4,835 | 839,368 | 50,525 |
| Stock Options | 32,912 | 2,088 | 30,059 | 1,927 | 20,068 | 1,234 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 134,403 | 177,990 | 652,768 | 165,283 | 355,832 | 426,659 | 473,468 | 619,304 | 70,350 | 40,049 | 57,526 | 38,879 | 1,680,061 | 1,532,450 |
| DII | 22,605 | 33,698 | 7,616 | 414,626 | 145,438 | 3,403 | 0 | 0 | 72 | 0 | 0 | 0 | 179,134 | 448,324 |
| FII | 113,579 | 50,447 | 357,012 | 482,356 | 187,587 | 303,081 | 193,549 | 71,401 | 6,765 | 4,513 | 4,460 | 4,330 | 972,537 | 806,543 |
| Pro | 24,834 | 33,286 | 85,016 | 40,147 | 161,606 | 158,990 | 183,446 | 201,427 | 14,299 | 16,093 | 29,500 | 17,446 | 460,838 | 505,252 |
| Total | 295,421 | 295,421 | 1,102,412 | 1,102,412 | 850,463 | 892,133 | 850,463 | 892,132 | 91,486 | 60,655 | 91,486 | 60,655 | 3,292,570 | 3,292,569 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 102,355 | 109,676 | 237,785 | 242,054 | 477,673 | 419,772 | 493,402 | 415,798 | 65,971 | 26,862 | 62,374 | 25,776 | 1,330,418 | 1,349,080 |
| DII | 595 | 1,158 | 2,502 | 10,999 | 4,386 | 1,105 | 0 | 1,105 | 0 | 0 | 0 | 0 | 8,588 | 13,262 |
| FII | 29,790 | 17,830 | 91,923 | 76,706 | 180,425 | 195,797 | 167,371 | 185,878 | 18,397 | 14,515 | 16,895 | 13,164 | 530,847 | 477,844 |
| Pro | 56,068 | 60,144 | 91,163 | 93,614 | 546,358 | 486,879 | 548,069 | 500,772 | 49,993 | 25,198 | 55,092 | 27,635 | 1,255,659 | 1,285,326 |
| Total | 188,808 | 188,808 | 423,373 | 423,373 | 1,208,842 | 1,103,553 | 1,208,842 | 1,103,553 | 134,361 | 66,575 | 134,361 | 66,575 | 3,125,512 | 3,125,512 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.93 | 3.10 | 1.35 |
| NIFTY 100 | 22.40 | 3.13 | 1.40 |
| NIFTY 200 | 23.28 | 2.97 | 1.36 |
| NIFTY 500 | 25.30 | 2.82 | 1.32 |
| NIFTY AUTO | 32.47 | 5.88 | 0.82 |
| NIFTY BANK | 27.29 | 2.32 | 0.83 |
| NIFTY FMCG | 35.22 | 11.10 | 1.77 |
| NIFTY IT | 16.63 | 4.58 | 2.02 |
| NIFTY METAL | 38.44 | 1.14 | 3.96 |
| NIFTY PHARMA | 38.14 | 4.92 | 0.50 |
| NIFTY REALTY | 33.34 | 0.74 | 0.72 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.4650 | 0.1800 | 1.19 | 15.2825 | 15.5750 | 14.5325 | 15.2825 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Dec-2016 | Cholamandalam In & Fin Co | Oppenheimer Developing Markets Fund | Buy | 2,787,813 | 975.00 | 2,718,117,675 |
| 30-Dec-2016 | Energy Development Compan | Adjuvant Technologies Private Limited . | Buy | 198,756 | 77.67 | 15,437,379 |
| 30-Dec-2016 | Northgate Technologies Li | Chelisha Saumil Bhavnagari | Buy | 500,000 | 1.65 | 825,000 |
| 30-Dec-2016 | Northgate Technologies Li | Dhwanil Saumilbhai Bhavnagari | Buy | 500,000 | 1.65 | 825,000 |
| 30-Dec-2016 | Northgate Technologies Li | Lopa Saumil Bhavnagari | Buy | 500,000 | 1.65 | 825,000 |
| 30-Dec-2016 | Northgate Technologies Li | Saumil A Bhavnagri Huf | Buy | 500,000 | 1.65 | 825,000 |
| 30-Dec-2016 | Northgate Technologies Li | Saumil Arvind Bhavnagari | Buy | 500,000 | 1.65 | 825,000 |
| 30-Dec-2016 | Northgate Technologies Li | Shital Manubhai Sheth | Buy | 500,000 | 1.65 | 825,000 |
| 30-Dec-2016 | Northgate Technologies Li | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 500,000 | 1.65 | 825,000 |
| 30-Dec-2016 | Northgate Technologies Li | Shree Mallikarjun Trad Invest Private Limited | Buy | 500,000 | 1.65 | 825,000 |
| 30-Dec-2016 | Northgate Technologies Li | Shree Suprinit Tradinvest Private Limited | Buy | 500,000 | 1.65 | 825,000 |
| 30-Dec-2016 | Northgate Technologies Li | Vishwamurte Trad Invest Pe Ltd | Buy | 500,000 | 1.65 | 825,000 |
| 30-Dec-2016 | Prakash Constrowell Ltd | Shpl Enterprises Private Limited | Buy | 657,357 | 4.90 | 3,221,049 |
| 30-Dec-2016 | R.P.P. Infra Projects Ltd | Shah Babulal Vadilal | Buy | 151,234 | 232.61 | 35,178,541 |
| 30-Dec-2016 | Supreme Tex Mart Limited | Roshan Kumar Arun Mandal | Buy | 429,301 | 4.80 | 2,060,645 |
| 30-Dec-2016 | Upper Ganges Sug & Ind | Aruna Anant Desai | Buy | 60,695 | 312.87 | 18,989,645 |
| 30-Dec-2016 | Cholamandalam In & Fin Co | Dynasty Acquisition (fdi) Ltd | Sell | 3,775,089 | 975.00 | 3,680,711,775 |
| 30-Dec-2016 | Energy Development Compan | Adjuvant Technologies Private Limited . | Sell | 293,944 | 77.84 | 22,880,601 |
| 30-Dec-2016 | Northgate Technologies Li | Stampede Holdings Limited | Sell | 5,119,000 | 1.65 | 8,446,350 |
| 30-Dec-2016 | Prakash Constrowell Ltd | Shpl Enterprises Private Limited | Sell | 641,929 | 4.93 | 3,164,710 |
| 30-Dec-2016 | R.P.P. Infra Projects Ltd | Shah Babulal Vadilal | Sell | 151,234 | 231.96 | 35,080,239 |
| 30-Dec-2016 | Sanco Industries Ltd. | Huf Sanjay Gupta | Sell | 100,000 | 110.03 | 11,003,000 |
| 30-Dec-2016 | Supreme Tex Mart Limited | Roshan Kumar Arun Mandal | Sell | 98,080 | 4.80 | 470,784 |
| 30-Dec-2016 | Upper Ganges Sug & Ind | Aruna Anant Desai | Sell | 57,705 | 312.14 | 18,012,039 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |