SGX Nifty | India : Post Market Data

India : Post Market Data – 04-Jan-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 04-Jan-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3428.23	4228.94	-800.71
DII	1887.48	1460.39	427.09

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	24,791	1,619	21,997	1,437	166,622	10,487
Index Options	447,941	29,864	435,218	28,977	861,383	53,826
Stock Futures	99,427	6,339	93,314	6,022	852,499	52,027
Stock Options	37,660	2,513	37,554	2,525	42,437	2,684

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	146,131	180,254	675,350	198,202	500,593	509,334	584,328	714,277	108,284	62,442	89,382	58,191	2,002,134	1,824,634
DII	21,620	36,870	8,965	413,082	145,470	3,329	0	0	72	0	0	0	179,456	449,952
FII	112,627	53,995	370,166	482,333	215,079	360,075	200,434	85,796	13,367	9,168	11,420	8,482	1,080,482	842,460
Pro	33,593	42,852	92,719	53,583	178,809	170,654	255,189	243,318	22,587	20,385	43,508	25,322	518,747	663,772
Total	313,971	313,971	1,147,200	1,147,200	1,039,951	1,043,392	1,039,951	1,043,391	144,310	91,995	144,310	91,995	3,780,819	3,780,818

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	98,332	97,508	250,904	255,416	936,409	632,046	918,922	629,409	76,585	33,583	74,321	32,832	2,027,859	2,008,408
DII	0	64	5,860	5,357	0	0	0	0	0	0	0	0	5,860	5,421
FII	24,791	21,997	99,427	93,314	214,689	233,252	205,670	229,548	21,540	16,120	21,617	15,937	609,819	588,083
Pro	50,702	54,256	98,202	100,306	910,931	708,363	937,437	714,704	62,736	30,558	64,923	31,492	1,861,492	1,903,118
Total	173,825	173,825	454,393	454,393	2,062,029	1,573,661	2,062,029	1,573,661	160,861	80,261	160,861	80,261	4,505,030	4,505,030

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.94	3.11	1.35
NIFTY 100	22.46	3.14	1.40
NIFTY 200	23.39	2.98	1.35
NIFTY 500	25.50	2.84	1.31
NIFTY AUTO	33.14	6.00	0.81
NIFTY BANK	26.86	2.28	0.84
NIFTY FMCG	35.53	11.20	1.75
NIFTY IT	16.79	4.63	2.00
NIFTY METAL	39.29	1.17	3.87
NIFTY PHARMA	38.28	4.93	0.49
NIFTY REALTY	35.74	0.79	0.67

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.8900	-0.0700	-0.42	15.9575	16.1000	14.8975	15.9575

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
04-Jan-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Buy	17,433,312	9.25	161,258,136
04-Jan-2017	Jaiprakash Associates Lim	Shanti Entrepreneurs	Buy	12,703,408	9.16	116,363,217
04-Jan-2017	K.M.Sugar Mills Limited	Purity Trademax Llp	Buy	489,753	29.94	14,663,205
04-Jan-2017	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Buy	128,725	170.13	21,899,984
04-Jan-2017	Rushil Decor Limited	Chandarana Intermediaries Brokers P. Ltd	Buy	74,157	615.61	45,651,791
04-Jan-2017	Rushil Decor Limited	Vora Nimeshkumar Hasamukhlal	Buy	84,417	612.26	51,685,152
04-Jan-2017	Supreme Tex Mart Limited	Urmila Debi	Buy	549,721	5.49	3,017,968
04-Jan-2017	Vimta Labs Limited	Millennium Stock Broking Pvt. Ltd.	Buy	133,501	106.67	14,240,552
04-Jan-2017	Agro Phos India Limited	Anupam Narain Gupta	Sell	102,000	25.52	2,603,040
04-Jan-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Sell	17,365,312	9.27	160,976,442
04-Jan-2017	Jaiprakash Associates Lim	Shanti Entrepreneurs	Sell	11,443,819	9.31	106,541,955
04-Jan-2017	K.M.Sugar Mills Limited	Purity Trademax Llp	Sell	489,753	29.56	14,477,099
04-Jan-2017	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Sell	128,725	169.61	21,833,047
04-Jan-2017	Rushil Decor Limited	Chandarana Intermediaries Brokers P. Ltd	Sell	74,157	617.78	45,812,711
04-Jan-2017	Rushil Decor Limited	Vora Nimeshkumar Hasamukhlal	Sell	84,417	617.20	52,102,172
04-Jan-2017	Sanco Industries Ltd.	Huf Sanjay Gupta	Sell	85,000	111.00	9,435,000
04-Jan-2017	Supreme Tex Mart Limited	Urmila Debi	Sell	685,354	5.50	3,769,447
04-Jan-2017	Supreme Tex Mart Limited	Vishal Arora	Sell	434,546	5.50	2,390,003
04-Jan-2017	Bhagwati Banquets and Hot	Rathod Manoj Chhaganlal Huf	Sell	160,000	77.50	12,400,000
04-Jan-2017	Vimta Labs Limited	Millennium Stock Broking Pvt. Ltd.	Sell	101,439	106.15	10,767,750

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,828.50	344.11	0.77%
S&P 500	6,279.35	51.93	0.83%
NASDAQ COMPO	20,601.10	207.97	1.02%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.40	-146.68	-0.61%
NIKKEI 225	39,810.90	24.98	0.06%
SHANGHAI COM	3,472.32	11.17	0.32%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,556.50	-272.00	-0.61%
S&P 500 FUTU	6,236.00	-43.40	-0.69%
NASDAQ 100 F	22,705.10	-161.90	-0.71%
FTSE 100 FUT	8,805.80	-25.70	-0.29%
DAX FUTURES	23,898.00	-111.00	-0.46%
US DOLLAR IN	96.990	-0.190	-0.200%
S&P 500 VIX	18.750	0.430	2.340%

Commodities	Last	Chg	Chg%
GOLD	3,346.50	3.60	0.11%
SILVER	37.135	0.051	0.140%
COPPER	5.0120	-0.1040	-2.0300%
CRUDE OIL	66.500	-0.500	-0.750%
BRENT OIL	68.300	-0.290	-0.420%
NATURAL GAS	3.3870	-0.0220	-0.6500%

Currencies	Last	Chg	Chg%
EUR/USD	1.1778	0.0000	0.0000%
USD/JPY	144.5500	-0.3700	-0.2600%
GBP/USD	1.3652	0.0000	0.0000%
USD/CHF	0.7939	0.0000	0.0000%
USD/CAD	1.3603	0.0022	0.1600%
AUD/USD	0.6550	-0.0019	-0.2900%
USD/CNY	7.1645	-0.0039	-0.0500%
USD/INR	85.469	0.000	0.000%