SGX Nifty | India : Post Market Data

India : Post Market Data – 11-Jan-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Jan-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3906.72	4534.02	-627.3
DII	3964.24	2848.09	1116.15

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	35,720	2,355	23,631	1,612	214,454	13,851
Index Options	566,274	38,776	552,596	37,732	997,765	64,147
Stock Futures	123,952	8,217	99,706	6,567	868,135	54,919
Stock Options	68,818	4,854	67,900	4,743	76,483	5,097

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	131,647	184,187	682,406	221,874	409,576	731,674	621,924	828,118	145,721	103,652	123,978	85,810	2,204,676	2,065,891
DII	20,977	42,588	10,210	431,230	145,470	2,243	0	0	162	0	10	0	179,062	473,828
FII	157,172	57,282	395,808	472,327	293,920	369,134	206,698	128,014	22,341	16,748	21,285	16,109	1,255,123	901,715
Pro	32,640	58,379	104,051	67,044	213,078	183,957	233,422	330,875	36,954	25,333	59,905	43,814	596,013	793,439
Total	342,436	342,436	1,192,475	1,192,475	1,062,044	1,287,008	1,062,044	1,287,007	205,178	145,733	205,178	145,733	4,234,874	4,234,873

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	139,733	143,258	354,521	375,171	1,377,499	1,450,388	1,408,898	1,398,709	143,874	59,604	146,565	55,210	3,525,619	3,527,811
DII	1,000	1,333	6,253	9,780	0	0	0	0	90	0	0	0	7,343	11,113
FII	35,720	23,631	123,952	99,706	252,101	314,173	233,173	319,423	39,182	29,636	38,537	29,363	794,764	743,833
Pro	68,294	76,525	135,143	135,212	1,472,615	1,395,697	1,460,144	1,442,126	106,790	47,491	104,834	52,158	3,226,030	3,270,999
Total	244,747	244,747	619,869	619,869	3,102,215	3,160,258	3,102,215	3,160,258	289,936	136,731	289,936	136,731	7,553,756	7,553,756

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	22.42	3.18	1.32
NIFTY 100	23.00	3.22	1.37
NIFTY 200	23.96	3.06	1.32
NIFTY 500	26.11	2.91	1.27
NIFTY AUTO	34.10	6.24	0.78
NIFTY BANK	28.13	2.40	0.80
NIFTY FMCG	35.95	11.34	1.73
NIFTY IT	16.39	4.50	2.06
NIFTY METAL	42.70	1.27	3.55
NIFTY PHARMA	39.06	5.01	0.49
NIFTY REALTY	36.19	0.80	0.66

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.8075	-0.3900	-2.55	15.1950	15.1950	13.5375	15.1950

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CENTURYTEX
2	IBREALEST
3	JINDALSTEL
4	JPASSOCIAT
5	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
10-Jan-2017	Atlas Cycles (Haryana) Lt	A K G Securities And Consultancy Ltd.	Buy	15,858	540.79	8,575,848
10-Jan-2017	Atlas Cycles (Haryana) Lt	Aashya Fincom	Buy	33,659	537.58	18,094,405
10-Jan-2017	Atlas Cycles (Haryana) Lt	Adroit Financial Services Private Limited	Buy	19,648	537.06	10,552,155
10-Jan-2017	Atlas Cycles (Haryana) Lt	Ecap Equities Limited	Buy	41,568	534.76	22,228,904
10-Jan-2017	Atlas Cycles (Haryana) Lt	Essar Trading Company	Buy	23,362	535.82	12,517,827
10-Jan-2017	Atlas Cycles (Haryana) Lt	Graviton Research Capital Llp	Buy	25,465	536.06	13,650,768
10-Jan-2017	Atlas Cycles (Haryana) Lt	Grd Securities Limited	Buy	31,464	537.08	16,898,685
10-Jan-2017	Atlas Cycles (Haryana) Lt	Illuminati Trading Private Limited	Buy	41,335	536.45	22,174,161
10-Jan-2017	Atlas Cycles (Haryana) Lt	M Surendranatha Reddy	Buy	22,101	536.71	11,861,828
10-Jan-2017	Atlas Cycles (Haryana) Lt	Multiplex Capital Ltd.	Buy	16,648	537.53	8,948,799
10-Jan-2017	Atlas Cycles (Haryana) Lt	N.k. Securities	Buy	70,685	537.16	37,969,155
10-Jan-2017	Atlas Cycles (Haryana) Lt	Purity Trademax Llp	Buy	19,018	537.36	10,219,512
10-Jan-2017	Atlas Cycles (Haryana) Lt	Sdm Financial Services Prop. Dinesh Munjal	Buy	21,851	538.31	11,762,612
10-Jan-2017	Atlas Cycles (Haryana) Lt	Suresh Devidas Daithankar	Buy	20,030	535.50	10,726,065
10-Jan-2017	Atlas Cycles (Haryana) Lt	Vaibhav Doshi	Buy	18,612	544.85	10,140,748
10-Jan-2017	Atlas Cycles (Haryana) Lt	Yes Equities Private Limited	Buy	31,091	544.96	16,943,351
10-Jan-2017	Banaras Beads Ltd	Govindbhai Laljibhai Kakadia	Buy	20,700	66.62	1,379,034
10-Jan-2017	Gretex Industries Ltd.	Navin Kumar Gupta	Buy	66,000	14.77	974,820
10-Jan-2017	Mohit Industries Ltd	Sanghvi Associates	Buy	138,422	41.28	5,714,060
10-Jan-2017	Mohit Industries Ltd	Vishwamurte Trad Invest Pe Ltd	Buy	4,000	44.38	177,520
10-Jan-2017	North East Carry Corp Ltd	Realstepagencies Private Limited	Buy	355,126	68.80	24,432,669
10-Jan-2017	North East Carry Corp Ltd	Ritaben Chhaganbhai Marvali	Buy	261,454	68.39	17,880,839
10-Jan-2017	PI Industries Ltd	Axis Mutual Fund	Buy	4,099,141	820.00	3,361,295,620
10-Jan-2017	Supreme Tex Mart Limited	Urmila Debi	Buy	1,193,239	6.30	7,517,406
10-Jan-2017	Vimta Labs Limited	Millennium Stock Broking Pvt. Ltd.	Buy	285,866	111.96	32,005,557
10-Jan-2017	Atlas Cycles (Haryana) Lt	A K G Securities And Consultancy Ltd.	Sell	17,858	540.04	9,644,034
10-Jan-2017	Atlas Cycles (Haryana) Lt	Aashya Fincom	Sell	33,659	538.34	18,119,986
10-Jan-2017	Atlas Cycles (Haryana) Lt	Adroit Financial Services Private Limited	Sell	19,648	537.32	10,557,263
10-Jan-2017	Atlas Cycles (Haryana) Lt	Ecap Equities Limited	Sell	41,568	531.95	22,112,098
10-Jan-2017	Atlas Cycles (Haryana) Lt	Essar Trading Company	Sell	23,362	537.07	12,547,029
10-Jan-2017	Atlas Cycles (Haryana) Lt	Graviton Research Capital Llp	Sell	25,465	535.48	13,635,998
10-Jan-2017	Atlas Cycles (Haryana) Lt	Grd Securities Limited	Sell	31,464	536.85	16,891,448
10-Jan-2017	Atlas Cycles (Haryana) Lt	Illuminati Trading Private Limited	Sell	41,335	536.90	22,192,762
10-Jan-2017	Atlas Cycles (Haryana) Lt	M Surendranatha Reddy	Sell	22,101	537.28	11,874,425
10-Jan-2017	Atlas Cycles (Haryana) Lt	Multiplex Capital Ltd.	Sell	16,648	537.78	8,952,961
10-Jan-2017	Atlas Cycles (Haryana) Lt	N.k. Securities	Sell	70,685	537.40	37,986,119
10-Jan-2017	Atlas Cycles (Haryana) Lt	Purity Trademax Llp	Sell	19,018	538.30	10,237,389
10-Jan-2017	Atlas Cycles (Haryana) Lt	Sdm Financial Services Prop. Dinesh Munjal	Sell	21,851	539.08	11,779,437
10-Jan-2017	Atlas Cycles (Haryana) Lt	Suresh Devidas Daithankar	Sell	20,175	534.86	10,790,801
10-Jan-2017	Atlas Cycles (Haryana) Lt	Vaibhav Doshi	Sell	18,612	540.89	10,067,045
10-Jan-2017	Atlas Cycles (Haryana) Lt	Yes Equities Private Limited	Sell	33,500	533.86	17,884,310
10-Jan-2017	Banaras Beads Ltd	Govindbhai Laljibhai Kakadia	Sell	38,445	66.20	2,545,059
10-Jan-2017	Bhansali Eng. Polymers Lt	Sarvesh Housing Projects Pvt. Ltd.	Sell	1,906,149	23.54	44,870,747
10-Jan-2017	BS LIMITED	Paladin Retails Private Limited	Sell	2,241,194	2.64	5,916,752
10-Jan-2017	Burnpur Cement Limited	Ymd Financial Consultancy Private Limited	Sell	641,045	12.38	7,936,137
10-Jan-2017	Global Offshore Serv Ltd	Indiastar (mauritius) Limited	Sell	830,000	59.90	49,717,000
10-Jan-2017	Mohit Industries Ltd	Sanghvi Associates	Sell	138,422	41.35	5,723,750
10-Jan-2017	Mohit Industries Ltd	Vishwamurte Trad Invest Pe Ltd	Sell	75,000	41.50	3,112,500
10-Jan-2017	North East Carry Corp Ltd	Realstepagencies Private Limited	Sell	355,126	68.33	24,265,760
10-Jan-2017	North East Carry Corp Ltd	Ritaben Chhaganbhai Marvali	Sell	261,454	68.92	18,019,410
10-Jan-2017	PI Industries Ltd	Axis Mutual Fund	Sell	4,099,141	820.00	3,361,295,620
10-Jan-2017	Surana Industries Limited	Indiastar (mauritius) Limited	Sell	354,900	2.55	904,995
10-Jan-2017	Vimta Labs Limited	Millennium Stock Broking Pvt. Ltd.	Sell	279,866	112.01	31,347,791

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	43,828.10	-86.06	-0.20%
S&P 500	6,051.09	-0.16	0.00%
NASDAQ COMPO	19,926.70	23.88	0.12%
FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.90	-20.35	-0.10%
NIKKEI 225	39,470.40	-378.70	-0.95%
SHANGHAI COM	3,391.88	-69.62	-2.01%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,806.50	-107.60	-0.25%
S&P 500 FUTU	6,046.00	-5.20	-0.09%
NASDAQ 100 F	21,741.20	122.00	0.56%
FTSE 100 FUT	8,299.90	4.50	0.05%
DAX FUTURES	20,420.00	-29.00	-0.14%
US DOLLAR IN	106.94	-0.01	-0.01%
S&P 500 VIX	14.550	0.140	1.000%

Commodities	Last	Chg	Chg%
GOLD	2,665.90	-43.50	-1.61%
SILVER	31.000	-0.619	-1.960%
COPPER	4.1955	-0.0490	-1.1500%
CRUDE OIL	71.090	1.070	1.530%
BRENT OIL	74.490	0.940	1.280%
NATURAL GAS	3.2680	-0.1870	-5.4100%