SGX Nifty | India : Post Market Data

India : Post Market Data – 13-Jan-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Jan-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3227.58	3345.17	-117.59
DII	2345.04	2818.54	-473.5

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	27,697	1,815	25,987	1,724	239,643	15,621
Index Options	384,047	25,855	387,613	26,084	1,070,891	69,067
Stock Futures	114,620	7,405	117,583	7,577	897,558	56,582
Stock Options	81,552	5,185	80,937	5,121	92,261	6,094

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	139,989	193,822	689,229	234,820	392,598	691,153	620,610	770,971	192,472	119,645	153,165	98,182	2,225,086	2,071,570
DII	20,977	44,152	10,623	436,306	145,470	2,243	0	0	162	0	0	0	179,475	480,458
FII	179,046	60,597	416,490	481,068	303,318	391,844	211,933	163,797	28,177	19,487	24,921	19,676	1,338,362	961,992
Pro	29,115	70,556	107,627	71,775	201,703	170,065	210,546	320,536	39,900	29,421	82,625	50,695	577,831	806,733
Total	369,127	369,127	1,223,969	1,223,969	1,043,089	1,255,305	1,043,089	1,255,304	260,711	168,553	260,711	168,553	4,320,754	4,320,753

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	102,936	103,773	328,563	323,152	594,185	562,329	577,553	551,140	154,006	76,958	140,412	79,605	1,818,977	1,775,635
DII	500	972	5,166	9,389	0	0	0	0	0	0	0	0	5,666	10,361
FII	27,697	25,987	114,620	117,583	161,958	222,089	161,498	226,115	45,610	35,942	45,390	35,547	607,916	612,120
Pro	54,993	55,394	130,970	129,195	662,161	721,506	679,253	728,669	115,079	76,221	128,893	73,969	1,760,930	1,795,373
Total	186,126	186,126	579,319	579,319	1,418,304	1,505,924	1,418,304	1,505,924	314,695	189,121	314,695	189,121	4,193,489	4,193,489

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	22.47	3.18	1.31
NIFTY 100	23.06	3.23	1.36
NIFTY 200	24.01	3.07	1.31
NIFTY 500	26.16	2.92	1.27
NIFTY AUTO	33.74	6.17	0.78
NIFTY BANK	28.25	2.41	0.80
NIFTY FMCG	36.02	11.36	1.73
NIFTY IT	16.44	4.52	2.05
NIFTY METAL	42.66	1.27	3.56
NIFTY PHARMA	38.99	5.00	0.49
NIFTY REALTY	36.06	0.80	0.67

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.3825	-0.2300	-1.57	14.6125	14.6525	13.3750	14.6125

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CENTURYTEX
2	IBREALEST
3	JINDALSTEL
4	JPASSOCIAT
5	JUSTDIAL
6	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Jan-2017	Atlas Cycles (Haryana) Lt	Aashya Fincom	Buy	23,675	588.43	13,931,080
13-Jan-2017	Atlas Cycles (Haryana) Lt	Adroit Financial Services Private Limited	Buy	23,221	589.00	13,677,169
13-Jan-2017	Atlas Cycles (Haryana) Lt	Aruna Anant Desai	Buy	20,201	642.34	12,975,910
13-Jan-2017	Atlas Cycles (Haryana) Lt	Bp Fintrade Private Limited	Buy	16,402	640.32	10,502,529
13-Jan-2017	Atlas Cycles (Haryana) Lt	Cnb Finwiz Private Limited	Buy	23,221	596.12	13,842,503
13-Jan-2017	Atlas Cycles (Haryana) Lt	Dinesh Munjal(huf)	Buy	19,256	632.56	12,180,575
13-Jan-2017	Atlas Cycles (Haryana) Lt	Essar Trading Company	Buy	36,152	584.72	21,138,797
13-Jan-2017	Atlas Cycles (Haryana) Lt	Gaurav Doshi	Buy	38,169	643.85	24,575,111
13-Jan-2017	Atlas Cycles (Haryana) Lt	Genuine Stock Brokers Pvt Ltd	Buy	47,347	600.35	28,424,771
13-Jan-2017	Atlas Cycles (Haryana) Lt	Gkn Securities	Buy	25,441	619.87	15,770,113
13-Jan-2017	Atlas Cycles (Haryana) Lt	Graviton Research Capital Llp	Buy	26,918	578.46	15,570,986
13-Jan-2017	Atlas Cycles (Haryana) Lt	Grd Securities Limited	Buy	53,412	596.04	31,835,688
13-Jan-2017	Atlas Cycles (Haryana) Lt	Haarika Balusu	Buy	20,000	582.90	11,658,000
13-Jan-2017	Atlas Cycles (Haryana) Lt	Hemal Tanna	Buy	19,438	575.22	11,181,126
13-Jan-2017	Atlas Cycles (Haryana) Lt	Illuminati Trading Private Limited	Buy	74,409	594.20	44,213,828
13-Jan-2017	Atlas Cycles (Haryana) Lt	J M Global Equities Private Limited	Buy	18,818	642.62	12,092,823
13-Jan-2017	Atlas Cycles (Haryana) Lt	M Surendranatha Reddy	Buy	22,704	587.47	13,337,919
13-Jan-2017	Atlas Cycles (Haryana) Lt	Madhuben Jagdishbhai Metaliya	Buy	23,874	559.30	13,352,728
13-Jan-2017	Atlas Cycles (Haryana) Lt	Mahaveer Comstock Tradind Llp	Buy	19,816	591.40	11,719,182
13-Jan-2017	Atlas Cycles (Haryana) Lt	Modern Trading Business Private Limited	Buy	64,764	622.36	40,306,523
13-Jan-2017	Atlas Cycles (Haryana) Lt	N.k. Securities	Buy	153,131	607.76	93,066,897
13-Jan-2017	Atlas Cycles (Haryana) Lt	Naishadh Vinodbhai Sadariya	Buy	32,821	561.15	18,417,504
13-Jan-2017	Atlas Cycles (Haryana) Lt	Pkc Stock Broking Private Limited	Buy	38,696	616.18	23,843,701
13-Jan-2017	Atlas Cycles (Haryana) Lt	Progressive Consultants	Buy	30,413	576.88	17,544,651
13-Jan-2017	Atlas Cycles (Haryana) Lt	Purity Trademax Llp	Buy	22,220	596.48	13,253,786
13-Jan-2017	Atlas Cycles (Haryana) Lt	Rahul Doshi	Buy	55,226	635.60	35,101,646
13-Jan-2017	Atlas Cycles (Haryana) Lt	Ramjibhai Ravjibhai Dobariya	Buy	24,903	590.94	14,716,179
13-Jan-2017	Atlas Cycles (Haryana) Lt	Ranjan Manubhai Shah	Buy	19,526	595.10	11,619,923
13-Jan-2017	Atlas Cycles (Haryana) Lt	Rohan S Hegde	Buy	34,046	561.08	19,102,530
13-Jan-2017	Atlas Cycles (Haryana) Lt	Sdm Financial Services Prop. Dinesh Munjal	Buy	25,653	585.87	15,029,323
13-Jan-2017	Atlas Cycles (Haryana) Lt	Setu Securities Ltd	Buy	17,249	624.79	10,777,003
13-Jan-2017	Atlas Cycles (Haryana) Lt	Sharma Ravish	Buy	25,630	625.26	16,025,414
13-Jan-2017	Atlas Cycles (Haryana) Lt	Shree Viswakarma Metalicks Pvt Ltd	Buy	16,509	608.98	10,053,651
13-Jan-2017	Atlas Cycles (Haryana) Lt	Shruthi Ajay Desai	Buy	20,000	644.03	12,880,600
13-Jan-2017	Atlas Cycles (Haryana) Lt	Vaibhav Doshi	Buy	45,953	637.13	29,278,035
13-Jan-2017	Atlas Cycles (Haryana) Lt	Vibrant Securities Pvt. Ltd.	Buy	37,689	599.93	22,610,762
13-Jan-2017	Atlas Cycles (Haryana) Lt	Vijeta Broking India Private Limited	Buy	64,567	598.75	38,659,491
13-Jan-2017	Atlas Cycles (Haryana) Lt	Vilash Karashanbhai Vekariya	Buy	17,297	613.36	10,609,288
13-Jan-2017	Goa Carbon Ltd	N.k. Securities	Buy	65,365	116.17	7,593,452
13-Jan-2017	Gretex Industries Ltd.	Navin Kumar Gupta	Buy	36,000	16.50	594,000
13-Jan-2017	Hercules Hoists Limited	Pkc Stock Broking Private Limited	Buy	194,743	176.57	34,385,772
13-Jan-2017	Hercules Hoists Limited	Sweni Vijaykumar Patel	Buy	172,865	174.63	30,187,415
13-Jan-2017	Hindustan Org Chem Ltd	Adroit Financial Services Private Limited	Buy	565,500	29.51	16,687,905
13-Jan-2017	R.P.P. Infra Projects Ltd	Nisha Chintan Shah	Buy	236,656	236.97	56,080,372
13-Jan-2017	The State Trading Corpn	Sanghvi Associates	Buy	370,035	216.97	80,286,494
13-Jan-2017	Supreme Tex Mart Limited	Roshan Kumar Arun Mandal	Buy	1,026,054	6.96	7,141,336
13-Jan-2017	Vimta Labs Limited	Millennium Stock Broking Pvt. Ltd.	Buy	137,033	110.93	15,201,071
13-Jan-2017	Atlas Cycles (Haryana) Lt	Aashya Fincom	Sell	23,675	585.41	13,859,582
13-Jan-2017	Atlas Cycles (Haryana) Lt	Adroit Financial Services Private Limited	Sell	21,225	583.86	12,392,429
13-Jan-2017	Atlas Cycles (Haryana) Lt	Aruna Anant Desai	Sell	18,601	638.99	11,885,853
13-Jan-2017	Atlas Cycles (Haryana) Lt	Bp Fintrade Private Limited	Sell	13,404	640.35	8,583,251
13-Jan-2017	Atlas Cycles (Haryana) Lt	Cnb Finwiz Private Limited	Sell	23,221	596.52	13,851,791
13-Jan-2017	Atlas Cycles (Haryana) Lt	Dinesh Munjal(huf)	Sell	16,756	631.88	10,587,781
13-Jan-2017	Atlas Cycles (Haryana) Lt	Essar Trading Company	Sell	36,152	582.09	21,043,718
13-Jan-2017	Atlas Cycles (Haryana) Lt	Gaurav Doshi	Sell	38,169	640.55	24,449,153
13-Jan-2017	Atlas Cycles (Haryana) Lt	Genuine Stock Brokers Pvt Ltd	Sell	47,347	600.39	28,426,665
13-Jan-2017	Atlas Cycles (Haryana) Lt	Gkn Securities	Sell	25,441	617.04	15,698,115
13-Jan-2017	Atlas Cycles (Haryana) Lt	Graviton Research Capital Llp	Sell	26,918	574.55	15,465,737
13-Jan-2017	Atlas Cycles (Haryana) Lt	Grd Securities Limited	Sell	53,412	593.00	31,673,316
13-Jan-2017	Atlas Cycles (Haryana) Lt	Haarika Balusu	Sell	20,000	583.68	11,673,600
13-Jan-2017	Atlas Cycles (Haryana) Lt	Hemal Tanna	Sell	19,438	570.57	11,090,740
13-Jan-2017	Atlas Cycles (Haryana) Lt	Illuminati Trading Private Limited	Sell	74,640	594.84	44,398,858
13-Jan-2017	Atlas Cycles (Haryana) Lt	J M Global Equities Private Limited	Sell	15,318	641.25	9,822,668
13-Jan-2017	Atlas Cycles (Haryana) Lt	M Surendranatha Reddy	Sell	22,704	586.09	13,306,587
13-Jan-2017	Atlas Cycles (Haryana) Lt	Madhuben Jagdishbhai Metaliya	Sell	23,874	560.00	13,369,440
13-Jan-2017	Atlas Cycles (Haryana) Lt	Mahaveer Comstock Tradind Llp	Sell	19,816	591.01	11,711,454
13-Jan-2017	Atlas Cycles (Haryana) Lt	Modern Trading Business Private Limited	Sell	64,764	625.18	40,489,158
13-Jan-2017	Atlas Cycles (Haryana) Lt	N.k. Securities	Sell	153,281	608.08	93,207,110
13-Jan-2017	Atlas Cycles (Haryana) Lt	Naishadh Vinodbhai Sadariya	Sell	32,821	569.42	18,688,934
13-Jan-2017	Atlas Cycles (Haryana) Lt	Pkc Stock Broking Private Limited	Sell	38,696	609.09	23,569,347
13-Jan-2017	Atlas Cycles (Haryana) Lt	Progressive Consultants	Sell	30,413	579.32	17,618,859
13-Jan-2017	Atlas Cycles (Haryana) Lt	Purity Trademax Llp	Sell	22,220	596.48	13,253,786
13-Jan-2017	Atlas Cycles (Haryana) Lt	Rahul Doshi	Sell	52,276	629.93	32,930,221
13-Jan-2017	Atlas Cycles (Haryana) Lt	Ramjibhai Ravjibhai Dobariya	Sell	24,903	590.98	14,717,175
13-Jan-2017	Atlas Cycles (Haryana) Lt	Ranjan Manubhai Shah	Sell	19,526	595.20	11,621,875
13-Jan-2017	Atlas Cycles (Haryana) Lt	Sdm Financial Services Prop. Dinesh Munjal	Sell	25,653	582.26	14,936,716
13-Jan-2017	Atlas Cycles (Haryana) Lt	Setu Securities Ltd	Sell	15,249	622.32	9,489,758
13-Jan-2017	Atlas Cycles (Haryana) Lt	Sharma Ravish	Sell	20,630	627.48	12,944,912
13-Jan-2017	Atlas Cycles (Haryana) Lt	Shree Viswakarma Metalicks Pvt Ltd	Sell	16,509	609.17	10,056,788
13-Jan-2017	Atlas Cycles (Haryana) Lt	Shruthi Ajay Desai	Sell	15,000	644.20	9,663,000
13-Jan-2017	Atlas Cycles (Haryana) Lt	Vaibhav Doshi	Sell	45,953	639.24	29,374,996
13-Jan-2017	Atlas Cycles (Haryana) Lt	Vibrant Securities Pvt. Ltd.	Sell	34,689	596.96	20,707,945
13-Jan-2017	Atlas Cycles (Haryana) Lt	Vijeta Broking India Private Limited	Sell	64,317	603.15	38,792,799
13-Jan-2017	Atlas Cycles (Haryana) Lt	Vilash Karashanbhai Vekariya	Sell	17,297	613.54	10,612,401
13-Jan-2017	Electrosteel Steels Ltd	Starbridge Finance Limited	Sell	12,050,000	4.00	48,200,000
13-Jan-2017	Goa Carbon Ltd	N.k. Securities	Sell	65,365	116.23	7,597,374
13-Jan-2017	Gretex Industries Ltd.	Bakul Garments Llp	Sell	36,000	16.50	594,000
13-Jan-2017	Hercules Hoists Limited	Pkc Stock Broking Private Limited	Sell	194,743	177.16	34,500,670
13-Jan-2017	Hercules Hoists Limited	Sweni Vijaykumar Patel	Sell	172,865	174.84	30,223,717
13-Jan-2017	Hindustan Org Chem Ltd	Adroit Financial Services Private Limited	Sell	565,500	29.52	16,693,560
13-Jan-2017	R.P.P. Infra Projects Ltd	El Dorado Biotech Pvt Ltd	Sell	120,000	231.19	27,742,800
13-Jan-2017	R.P.P. Infra Projects Ltd	Nisha Chintan Shah	Sell	236,656	247.12	58,482,431
13-Jan-2017	The State Trading Corpn	Sanghvi Associates	Sell	370,035	220.65	81,648,223
13-Jan-2017	Supreme Tex Mart Limited	Pavan Kumar Reddy Doddavula	Sell	455,000	6.95	3,162,250
13-Jan-2017	Supreme Tex Mart Limited	Roshan Kumar Arun Mandal	Sell	1,026,554	6.98	7,165,347
13-Jan-2017	Vimta Labs Limited	Millennium Stock Broking Pvt. Ltd.	Sell	131,033	110.88	14,528,939

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,094.80	275.50	0.63%
S&P 500	6,204.95	31.88	0.52%
NASDAQ COMPO	20,369.70	96.27	0.47%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.60	-123.61	-0.51%
NIKKEI 225	40,132.00	-355.41	-0.88%
SHANGHAI COM	3,444.43	20.20	0.59%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,123.00	28.20	0.06%
S&P 500 FUTU	6,204.40	-0.50	-0.01%
NASDAQ 100 F	22,681.10	2.10	0.01%
FTSE 100 FUT	8,795.50	15.40	0.18%
DAX FUTURES	24,072.00	23.00	0.10%
US DOLLAR IN	96.710	-0.170	-0.180%
S&P 500 VIX	20.150	0.010	0.050%

Commodities	Last	Chg	Chg%
GOLD	3,322.80	15.10	0.46%
SILVER	35.852	-0.042	-0.120%
COPPER	5.0300	-0.0140	-0.2800%
CRUDE OIL	64.850	-0.260	-0.400%
BRENT OIL	67.610	-0.140	-0.210%
NATURAL GAS	3.4620	0.0060	0.1700%

Currencies	Last	Chg	Chg%
EUR/USD	1.1793	0.0007	0.0600%
USD/JPY	143.6700	-0.3400	-0.2400%
GBP/USD	1.3739	0.0006	0.0400%
USD/CHF	0.7918	-0.0012	-0.1500%
USD/CAD	1.3604	-0.0003	-0.0200%
AUD/USD	0.6578	-0.0002	-0.0300%
USD/CNY	7.1636	-0.0085	-0.1200%
USD/INR	85.690	0.000	0.000%