SGX Nifty | India : Post Market Data

India : Post Market Data – 17-Jan-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Jan-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3448.66	3306.45	142.21
DII	2096.26	2703.49	-607.23

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	25,056	1,620	27,169	1,790	258,565	16,995
Index Options	446,369	30,510	446,573	30,533	1,154,213	74,606
Stock Futures	103,639	6,978	109,206	7,283	913,092	57,947
Stock Options	60,358	4,099	59,270	4,040	105,427	6,963

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	141,676	192,424	709,558	241,041	460,043	746,254	668,299	798,607	216,480	126,394	167,716	105,541	2,400,405	2,173,628
DII	20,963	43,812	11,394	441,155	145,470	10,639	0	0	162	0	3	0	188,628	484,970
FII	187,280	71,285	419,022	494,070	318,271	414,925	218,752	202,266	31,419	23,602	27,959	22,447	1,394,519	1,036,779
Pro	24,664	67,062	116,029	79,737	199,188	177,610	235,921	348,555	42,731	32,038	95,114	54,046	592,260	880,435
Total	374,583	374,583	1,256,003	1,256,003	1,122,972	1,349,428	1,122,972	1,349,428	290,792	182,034	290,792	182,034	4,575,812	4,575,812

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	102,273	99,932	289,969	280,541	853,041	789,743	834,058	793,077	137,560	54,225	132,237	57,124	2,226,811	2,196,969
DII	0	219	6,236	8,408	0	1,730	0	0	0	0	3	0	7,966	8,630
FII	25,056	27,169	103,639	109,206	181,426	264,943	180,169	266,404	34,305	26,053	34,624	24,646	635,422	642,218
Pro	54,410	54,419	121,701	123,390	866,172	990,083	886,412	987,018	100,752	54,333	105,753	52,841	2,187,451	2,209,833
Total	181,739	181,739	521,545	521,545	1,900,639	2,046,499	1,900,639	2,046,499	272,617	134,611	272,617	134,611	5,057,650	5,057,650

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	22.40	3.18	1.32
NIFTY 100	23.01	3.23	1.36
NIFTY 200	23.98	3.07	1.31
NIFTY 500	26.13	2.93	1.27
NIFTY AUTO	33.88	6.20	0.78
NIFTY BANK	28.48	2.43	0.79
NIFTY FMCG	36.38	11.47	1.71
NIFTY IT	16.35	4.50	2.06
NIFTY METAL	42.44	1.27	3.58
NIFTY PHARMA	38.92	4.99	0.49
NIFTY REALTY	36.67	0.81	0.66

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.3925	0.3300	2.17	15.0650	15.6200	13.9800	15.0650

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CENTURYTEX
2	HDIL
3	IBREALEST
4	JINDALSTEL
5	JPASSOCIAT
6	JUSTDIAL
7	RCOM

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Jan-2017	Atlas Cycles (Haryana) Lt	Grd Securities Limited	Buy	22,073	655.10	14,460,022
17-Jan-2017	Atlas Cycles (Haryana) Lt	Illuminati Trading Private Limited	Buy	23,781	652.96	15,528,042
17-Jan-2017	Atlas Cycles (Haryana) Lt	Mahaveer Comstock Tradind Llp	Buy	23,275	650.84	15,148,301
17-Jan-2017	Atlas Cycles (Haryana) Lt	N.k. Securities	Buy	50,011	650.91	32,552,660
17-Jan-2017	Cerebra Int Tech Ltd	Shah Niraj Rajnikant	Buy	917,022	31.31	28,711,959
17-Jan-2017	Gyscoal Alloys Ltd	Marfatia Nishil Surendra	Buy	528,732	12.90	6,820,643
17-Jan-2017	Greaves Limited	Armor Capital	Buy	1,400,000	130.00	182,000,000
17-Jan-2017	Jindal Drilling And Indus	Stable Trading Co.ltd.	Buy	924,000	167.00	154,308,000
17-Jan-2017	Mohit Industries Ltd	Sanghvi Associates	Buy	71,515	43.96	3,143,799
17-Jan-2017	Vardhman Polytex Limited	Roshan Kumar Arun Mandal	Buy	256,118	86.75	22,218,237
17-Jan-2017	Atlas Cycles (Haryana) Lt	Grd Securities Limited	Sell	22,073	653.47	14,424,043
17-Jan-2017	Atlas Cycles (Haryana) Lt	Illuminati Trading Private Limited	Sell	23,781	653.59	15,543,024
17-Jan-2017	Atlas Cycles (Haryana) Lt	Mahaveer Comstock Tradind Llp	Sell	23,275	651.01	15,152,258
17-Jan-2017	Atlas Cycles (Haryana) Lt	N.k. Securities	Sell	50,011	651.18	32,566,163
17-Jan-2017	Atlas Cycles (Haryana) Lt	Rohan S Hegde	Sell	19,348	643.39	12,448,310
17-Jan-2017	Cerebra Int Tech Ltd	Shah Niraj Rajnikant	Sell	437,083	29.43	12,863,353
17-Jan-2017	Gyscoal Alloys Ltd	Marfatia Nishil Surendra	Sell	858,414	12.54	10,764,512
17-Jan-2017	Jindal Drilling And Indus	Sudha Apparels Limited	Sell	924,000	167.00	154,308,000
17-Jan-2017	Mohit Industries Ltd	Sanghvi Associates	Sell	71,515	44.06	3,150,951
17-Jan-2017	Simplex Projects Limited	Bishwanath Prasad Agrawal	Sell	69,768	27.16	1,894,899
17-Jan-2017	Vardhman Polytex Limited	Roshan Kumar Arun Mandal	Sell	247,945	87.10	21,596,010

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Jan-2017	Jindal Drilling And Indus	Stable Trading Co.ltd.	Buy	924,000	167.00	154,308,000
17-Jan-2017	Jindal Drilling And Indus	Sudha Apparels Limited	Sell	924,000	167.00	154,308,000

Indices	Last	Chg	Chg%
DOW 30	44,148.60	-99.27	-0.22%
S&P 500	6,084.19	49.28	0.82%
NASDAQ COMPO	20,034.90	347.65	1.77%
FTSE 100	8,301.62	21.26	0.26%
DAX	20,399.20	70.00	0.34%
NIKKEI 225	39,881.10	508.87	1.29%
SHANGHAI COM	3,437.52	5.03	0.15%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,075.80	-72.80	-0.16%
S&P 500 FUTU	6,075.60	-8.60	-0.14%
NASDAQ 100 F	21,722.70	-39.40	-0.18%
FTSE 100 FUT	8,319.20	-0.70	-0.01%
DAX FUTURES	20,437.00	5.20	0.03%
US DOLLAR IN	106.55	-0.16	-0.15%
S&P 500 VIX	14.430	0.070	0.460%

Commodities	Last	Chg	Chg%
GOLD	2,745.90	-10.80	-0.39%
SILVER	32.840	-0.127	-0.390%
COPPER	4.2815	0.0180	0.4200%
CRUDE OIL	70.250	-0.040	-0.060%
BRENT OIL	73.520	0.000	0.000%
NATURAL GAS	3.3560	-0.0220	-0.6500%