Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Jan-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4091.02 | 4223.28 | -132.26 |
| DII | 2544.6 | 2164.97 | 379.63 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 17,470 | 1,185 | 21,078 | 1,394 | 287,528 | 18,950 |
| Index Options | 431,011 | 30,323 | 429,469 | 30,203 | 1,171,896 | 76,104 |
| Stock Futures | 159,930 | 10,538 | 152,035 | 9,949 | 926,895 | 59,423 |
| Stock Options | 63,077 | 4,644 | 64,261 | 4,714 | 112,543 | 7,535 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 147,705 | 189,458 | 718,148 | 250,796 | 423,063 | 698,004 | 630,260 | 758,050 | 223,927 | 137,413 | 174,893 | 110,984 | 2,348,260 | 2,114,441 |
| DII | 20,963 | 44,108 | 10,983 | 443,949 | 145,470 | 10,639 | 0 | 0 | 162 | 0 | 0 | 0 | 188,217 | 488,057 |
| FII | 193,222 | 94,306 | 430,648 | 496,247 | 317,808 | 419,199 | 226,266 | 208,624 | 32,426 | 24,733 | 29,897 | 25,487 | 1,418,036 | 1,080,827 |
| Pro | 30,626 | 64,644 | 126,480 | 95,267 | 194,423 | 160,055 | 224,238 | 321,223 | 45,496 | 33,968 | 97,221 | 59,643 | 591,048 | 862,236 |
| Total | 392,516 | 392,516 | 1,286,259 | 1,286,259 | 1,080,764 | 1,287,897 | 1,080,764 | 1,287,897 | 302,011 | 196,114 | 302,011 | 196,114 | 4,545,561 | 4,545,561 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 96,167 | 91,059 | 316,370 | 320,022 | 1,633,678 | 1,412,360 | 1,623,692 | 1,408,874 | 125,257 | 59,596 | 125,179 | 56,096 | 3,643,428 | 3,624,922 |
| DII | 22 | 206 | 40,741 | 42,924 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 40,766 | 43,130 |
| FII | 17,470 | 21,078 | 159,930 | 152,035 | 206,875 | 224,136 | 210,088 | 219,381 | 36,494 | 26,583 | 36,503 | 27,758 | 671,488 | 666,843 |
| Pro | 46,591 | 47,907 | 130,780 | 132,840 | 1,484,933 | 1,255,987 | 1,491,706 | 1,264,228 | 103,557 | 51,150 | 103,629 | 53,475 | 3,072,998 | 3,093,785 |
| Total | 160,250 | 160,250 | 647,821 | 647,821 | 3,325,486 | 2,892,483 | 3,325,486 | 2,892,483 | 265,311 | 137,329 | 265,311 | 137,329 | 7,428,680 | 7,428,680 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 22.44 | 3.20 | 1.31 |
| NIFTY 100 | 23.07 | 3.25 | 1.35 |
| NIFTY 200 | 24.07 | 3.09 | 1.30 |
| NIFTY 500 | 26.24 | 2.94 | 1.26 |
| NIFTY AUTO | 34.12 | 6.24 | 0.77 |
| NIFTY BANK | 28.57 | 2.44 | 0.79 |
| NIFTY FMCG | 36.70 | 11.57 | 1.70 |
| NIFTY IT | 16.25 | 4.51 | 2.06 |
| NIFTY METAL | 43.44 | 1.30 | 3.49 |
| NIFTY PHARMA | 38.78 | 4.98 | 0.49 |
| NIFTY REALTY | 36.82 | 0.81 | 0.66 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.0200 | -0.1600 | -1.07 | 15.1825 | 15.2775 | 14.0350 | 15.1825 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | CENTURYTEX |
| 2 | HDIL |
| 3 | IBREALEST |
| 4 | JINDALSTEL |
| 5 | JISLJALEQS |
| 6 | JPASSOCIAT |
| 7 | JUSTDIAL |
| 8 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Jan-2017 | Gretex Industries Ltd. | Navin Kumar Gupta | Buy | 54,000 | 16.00 | 864,000 |
| 19-Jan-2017 | Indo Thai Sec Ltd | Rajesh Bidhuri | Buy | 106,503 | 27.90 | 2,971,434 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Chetan Rasiklal Shah | Buy | 122,700 | 59.43 | 7,292,061 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Chirag Dipakbhai Pujara | Buy | 310,133 | 57.78 | 17,919,485 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Marfatia Nishil Surendra | Buy | 696,549 | 58.82 | 40,971,012 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Mithali M Gudekar | Buy | 392,996 | 59.33 | 23,316,453 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Patel Manav Nareshbhai | Buy | 415,085 | 60.64 | 25,170,754 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Sheth Brothers | Buy | 365,310 | 59.02 | 21,560,596 |
| 19-Jan-2017 | Prolife Industries Ltd | Anjali Parwal | Buy | 24,000 | 40.29 | 966,960 |
| 19-Jan-2017 | Prolife Industries Ltd | Kushal Jayesh Khandwala | Buy | 24,000 | 42.00 | 1,008,000 |
| 19-Jan-2017 | The State Trading Corpn | Saumil Arvind Bhavnagari | Buy | 346,146 | 211.61 | 73,247,955 |
| 19-Jan-2017 | The State Trading Corpn | Smithblock Financial Services Private Limited | Buy | 57,897 | 211.88 | 12,267,216 |
| 19-Jan-2017 | Sundaram Multi Pap Ltd | Shree Mallikarjun Trad Invest Private Limited | Buy | 1,844,888 | 4.08 | 7,527,143 |
| 19-Jan-2017 | TCI Finance Limited | Neeraj Chawla | Buy | 101,861 | 24.95 | 2,541,432 |
| 19-Jan-2017 | Torrent Power Limited | Axis Mf Long Term Equity Fund | Buy | 11,171,684 | 197.65 | 2,208,083,343 |
| 19-Jan-2017 | Visagar Polytex Ltd | Rashel Agrotech Limited | Buy | 3,591,982 | 2.30 | 8,261,559 |
| 19-Jan-2017 | Gretex Industries Ltd. | Visagar Financial Services Limited | Sell | 60,000 | 16.02 | 961,200 |
| 19-Jan-2017 | Indo Thai Sec Ltd | Rajesh Bidhuri | Sell | 146,503 | 26.48 | 3,879,399 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Chetan Rasiklal Shah | Sell | 117,549 | 58.60 | 6,888,371 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Chirag Dipakbhai Pujara | Sell | 310,133 | 60.53 | 18,772,350 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Marfatia Nishil Surendra | Sell | 696,549 | 58.92 | 41,040,667 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Mithali M Gudekar | Sell | 392,996 | 58.04 | 22,809,488 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Patel Manav Nareshbhai | Sell | 415,085 | 60.19 | 24,983,966 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Pioneer E-com Fashions Llp | Sell | 280,000 | 58.12 | 16,273,600 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Sheth Brothers | Sell | 365,310 | 58.77 | 21,469,269 |
| 19-Jan-2017 | Pioneer Embroideries Limi | Zigma Capital Finance P Ltd | Sell | 225,526 | 58.81 | 13,263,184 |
| 19-Jan-2017 | Prolife Industries Ltd | Aditya Sharda | Sell | 21,000 | 42.00 | 882,000 |
| 19-Jan-2017 | Prolife Industries Ltd | Anjali Parwal | Sell | 3,000 | 37.75 | 113,250 |
| 19-Jan-2017 | Stampede Capital Ltd | Usha Rani Meenavalli | Sell | 2,100,000 | 24.13 | 50,673,000 |
| 19-Jan-2017 | The State Trading Corpn | Saumil Arvind Bhavnagari | Sell | 346,146 | 212.72 | 73,632,177 |
| 19-Jan-2017 | The State Trading Corpn | Smithblock Financial Services Private Limited | Sell | 498,631 | 211.45 | 105,435,525 |
| 19-Jan-2017 | Sundaram Multi Pap Ltd | Shree Mallikarjun Trad Invest Private Limited | Sell | 1,844,888 | 4.06 | 7,490,245 |
| 19-Jan-2017 | TCI Finance Limited | Neeraj Chawla | Sell | 101,861 | 26.09 | 2,657,553 |
| 19-Jan-2017 | Torrent Power Limited | Axis Mf Long Term Equity Fund | Sell | 11,171,684 | 197.65 | 2,208,083,343 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |