India : Post Market Data – 19-Jan-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Jan-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4091.02	4223.28	-132.26
DII	2544.6	2164.97	379.63

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	17,470	1,185	21,078	1,394	287,528	18,950
Index Options	431,011	30,323	429,469	30,203	1,171,896	76,104
Stock Futures	159,930	10,538	152,035	9,949	926,895	59,423
Stock Options	63,077	4,644	64,261	4,714	112,543	7,535

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	147,705	189,458	718,148	250,796	423,063	698,004	630,260	758,050	223,927	137,413	174,893	110,984	2,348,260	2,114,441
DII	20,963	44,108	10,983	443,949	145,470	10,639	0	0	162	0	0	0	188,217	488,057
FII	193,222	94,306	430,648	496,247	317,808	419,199	226,266	208,624	32,426	24,733	29,897	25,487	1,418,036	1,080,827
Pro	30,626	64,644	126,480	95,267	194,423	160,055	224,238	321,223	45,496	33,968	97,221	59,643	591,048	862,236
Total	392,516	392,516	1,286,259	1,286,259	1,080,764	1,287,897	1,080,764	1,287,897	302,011	196,114	302,011	196,114	4,545,561	4,545,561

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	96,167	91,059	316,370	320,022	1,633,678	1,412,360	1,623,692	1,408,874	125,257	59,596	125,179	56,096	3,643,428	3,624,922
DII	22	206	40,741	42,924	0	0	0	0	3	0	0	0	40,766	43,130
FII	17,470	21,078	159,930	152,035	206,875	224,136	210,088	219,381	36,494	26,583	36,503	27,758	671,488	666,843
Pro	46,591	47,907	130,780	132,840	1,484,933	1,255,987	1,491,706	1,264,228	103,557	51,150	103,629	53,475	3,072,998	3,093,785
Total	160,250	160,250	647,821	647,821	3,325,486	2,892,483	3,325,486	2,892,483	265,311	137,329	265,311	137,329	7,428,680	7,428,680

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	22.44	3.20	1.31
NIFTY 100	23.07	3.25	1.35
NIFTY 200	24.07	3.09	1.30
NIFTY 500	26.24	2.94	1.26
NIFTY AUTO	34.12	6.24	0.77
NIFTY BANK	28.57	2.44	0.79
NIFTY FMCG	36.70	11.57	1.70
NIFTY IT	16.25	4.51	2.06
NIFTY METAL	43.44	1.30	3.49
NIFTY PHARMA	38.78	4.98	0.49
NIFTY REALTY	36.82	0.81	0.66

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.0200	-0.1600	-1.07	15.1825	15.2775	14.0350	15.1825

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CENTURYTEX
2	HDIL
3	IBREALEST
4	JINDALSTEL
5	JISLJALEQS
6	JPASSOCIAT
7	JUSTDIAL
8	RCOM

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
19-Jan-2017	Gretex Industries Ltd.	Navin Kumar Gupta	Buy	54,000	16.00	864,000
19-Jan-2017	Indo Thai Sec Ltd	Rajesh Bidhuri	Buy	106,503	27.90	2,971,434
19-Jan-2017	Pioneer Embroideries Limi	Chetan Rasiklal Shah	Buy	122,700	59.43	7,292,061
19-Jan-2017	Pioneer Embroideries Limi	Chirag Dipakbhai Pujara	Buy	310,133	57.78	17,919,485
19-Jan-2017	Pioneer Embroideries Limi	Marfatia Nishil Surendra	Buy	696,549	58.82	40,971,012
19-Jan-2017	Pioneer Embroideries Limi	Mithali M Gudekar	Buy	392,996	59.33	23,316,453
19-Jan-2017	Pioneer Embroideries Limi	Patel Manav Nareshbhai	Buy	415,085	60.64	25,170,754
19-Jan-2017	Pioneer Embroideries Limi	Sheth Brothers	Buy	365,310	59.02	21,560,596
19-Jan-2017	Prolife Industries Ltd	Anjali Parwal	Buy	24,000	40.29	966,960
19-Jan-2017	Prolife Industries Ltd	Kushal Jayesh Khandwala	Buy	24,000	42.00	1,008,000
19-Jan-2017	The State Trading Corpn	Saumil Arvind Bhavnagari	Buy	346,146	211.61	73,247,955
19-Jan-2017	The State Trading Corpn	Smithblock Financial Services Private Limited	Buy	57,897	211.88	12,267,216
19-Jan-2017	Sundaram Multi Pap Ltd	Shree Mallikarjun Trad Invest Private Limited	Buy	1,844,888	4.08	7,527,143
19-Jan-2017	TCI Finance Limited	Neeraj Chawla	Buy	101,861	24.95	2,541,432
19-Jan-2017	Torrent Power Limited	Axis Mf Long Term Equity Fund	Buy	11,171,684	197.65	2,208,083,343
19-Jan-2017	Visagar Polytex Ltd	Rashel Agrotech Limited	Buy	3,591,982	2.30	8,261,559
19-Jan-2017	Gretex Industries Ltd.	Visagar Financial Services Limited	Sell	60,000	16.02	961,200
19-Jan-2017	Indo Thai Sec Ltd	Rajesh Bidhuri	Sell	146,503	26.48	3,879,399
19-Jan-2017	Pioneer Embroideries Limi	Chetan Rasiklal Shah	Sell	117,549	58.60	6,888,371
19-Jan-2017	Pioneer Embroideries Limi	Chirag Dipakbhai Pujara	Sell	310,133	60.53	18,772,350
19-Jan-2017	Pioneer Embroideries Limi	Marfatia Nishil Surendra	Sell	696,549	58.92	41,040,667
19-Jan-2017	Pioneer Embroideries Limi	Mithali M Gudekar	Sell	392,996	58.04	22,809,488
19-Jan-2017	Pioneer Embroideries Limi	Patel Manav Nareshbhai	Sell	415,085	60.19	24,983,966
19-Jan-2017	Pioneer Embroideries Limi	Pioneer E-com Fashions Llp	Sell	280,000	58.12	16,273,600
19-Jan-2017	Pioneer Embroideries Limi	Sheth Brothers	Sell	365,310	58.77	21,469,269
19-Jan-2017	Pioneer Embroideries Limi	Zigma Capital Finance P Ltd	Sell	225,526	58.81	13,263,184
19-Jan-2017	Prolife Industries Ltd	Aditya Sharda	Sell	21,000	42.00	882,000
19-Jan-2017	Prolife Industries Ltd	Anjali Parwal	Sell	3,000	37.75	113,250
19-Jan-2017	Stampede Capital Ltd	Usha Rani Meenavalli	Sell	2,100,000	24.13	50,673,000
19-Jan-2017	The State Trading Corpn	Saumil Arvind Bhavnagari	Sell	346,146	212.72	73,632,177
19-Jan-2017	The State Trading Corpn	Smithblock Financial Services Private Limited	Sell	498,631	211.45	105,435,525
19-Jan-2017	Sundaram Multi Pap Ltd	Shree Mallikarjun Trad Invest Private Limited	Sell	1,844,888	4.06	7,490,245
19-Jan-2017	TCI Finance Limited	Neeraj Chawla	Sell	101,861	26.09	2,657,553
19-Jan-2017	Torrent Power Limited	Axis Mf Long Term Equity Fund	Sell	11,171,684	197.65	2,208,083,343

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	29,823.90	185.28	0.63%
S&P 500	3,662.45	40.82	1.13%
NASDAQ COMPO	12,355.10	156.37	1.28%
FTSE 100	6,384.73	118.54	1.89%
DAX	13,382.30	91.14	0.69%
NIKKEI 225	26,860.50	72.96	0.27%
SHANGHAI COM	3,451.94	60.18	1.77%
NSE NIFTY	13,109.00	140.10	1.08%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	29,701.00	-103.00	-0.35%
S&P 500 FUTU	3,655.62	-4.88	-0.13%
NASDAQ 100 F	12,447.10	-5.13	-0.04%
FTSE 100 FUT	6,371.10	-10.30	-0.16%
DAX FUTURES	13,357.00	-23.10	-0.17%
SGX NIFTY FU	13,190.00	0.00	0.00%
US DOLLAR IN	91.808	-0.050	-0.050%
S&P 500 VIX	22.830	0.180	0.790%

Commodities	Last	Chg	Chg%
GOLD	1,816.75	-2.15	-0.12%
SILVER	24.000	-0.090	-0.370%
COPPER	3.4827	-0.0208	-0.5900%
CRUDE OIL	45.000	-0.340	-0.750%
BRENT OIL	47.540	-0.340	-0.710%
NATURAL GAS	2.8690	-0.0060	-0.2100%

Currencies	Last	Chg	Chg%
EUR/USD	1.2071	0.0001	0.0000%
USD/JPY	104.2700	-0.0400	-0.0300%
GBP/USD	1.3428	0.0013	0.1000%
USD/CHF	0.8994	-0.0003	-0.0400%
USD/CAD	1.2933	0.0001	0.0100%
AUD/USD	0.7386	0.0017	0.2300%
USD/CNY	6.5770	0.0010	0.0200%
USD/INR	73.500	-0.490	-0.660%