SGX Nifty | India : Post Market Data

India : Post Market Data – 07-Mar-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Mar-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4820.04	3899.58	920.46
DII	1842.82	2916.57	-1073.75

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	23,032	1,593	22,034	1,527	302,326	20,807
Index Options	237,670	17,616	242,635	17,952	884,783	60,295
Stock Futures	77,021	5,481	102,538	7,245	993,916	67,070
Stock Options	43,069	3,138	42,116	3,062	79,544	5,555

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	113,433	247,966	783,093	214,160	484,802	502,905	624,317	663,325	180,884	80,102	147,939	83,818	2,145,219	1,981,525
DII	24,459	30,873	43,381	403,878	141,284	5,204	0	0	34	40	0	0	214,402	434,751
FII	234,985	67,341	367,299	626,617	253,099	305,340	211,045	115,300	25,980	17,471	23,298	12,795	1,204,174	1,056,396
Pro	24,658	51,355	105,546	54,664	204,262	183,559	248,085	218,383	30,562	29,177	66,223	30,177	577,764	668,887
Total	397,535	397,535	1,299,319	1,299,319	1,083,447	997,008	1,083,447	997,008	237,460	126,790	237,460	126,790	4,141,559	4,141,559

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	61,627	64,838	298,408	279,315	478,193	403,351	463,403	413,673	93,224	36,453	88,973	37,039	1,371,256	1,347,241
DII	1,557	0	8,396	4,306	0	1,666	0	0	0	40	0	0	11,659	4,306
FII	23,032	22,034	77,021	102,538	119,557	118,113	120,556	122,079	26,247	16,822	26,107	16,009	380,792	409,323
Pro	28,450	27,794	108,444	106,110	486,390	436,364	500,181	423,742	71,318	33,095	75,709	33,362	1,164,061	1,166,898
Total	114,666	114,666	492,269	492,269	1,084,140	959,494	1,084,140	959,494	190,789	86,410	190,789	86,410	2,927,768	2,927,768

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.23	3.39	1.24
NIFTY 100	23.48	3.44	1.29
NIFTY 200	24.43	3.28	1.24
NIFTY 500	26.62	3.13	1.19
NIFTY AUTO	34.08	6.26	0.78
NIFTY BANK	29.28	2.65	0.73
NIFTY FMCG	37.83	11.98	1.64
NIFTY IT	17.07	4.73	1.95
NIFTY METAL	25.16	1.37	3.46
NIFTY PHARMA	37.96	5.04	0.48
NIFTY REALTY	39.85	0.89	0.59

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.8750	0.2400	1.72	13.6400	14.0075	13.0900	13.6400

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	JINDALSTEL
2	JPASSOCIAT

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
06-Mar-2017	Dredging Corporation of I	N.k. Securities	Buy	185,812	499.46	92,805,662
06-Mar-2017	Dhunseri Tea & Ind. Ltd.	Indi Stock Private Ltd	Buy	76,355	323.95	24,735,202
06-Mar-2017	Energy Development Compan	Alankit Assignments Ltd.	Buy	350,000	38.62	13,517,000
06-Mar-2017	Geometric Limited	Bnp Paribas Arbitrage	Buy	410,600	263.05	108,008,330
06-Mar-2017	Geometric Limited	Morgan Stanley Co.international Limited A/c Morgan Stanl	Buy	426,705	263.05	112,244,750
06-Mar-2017	Global Education Limited	Atul B Chauhan Huf	Buy	13,000	216.47	2,814,110
06-Mar-2017	Jenson & Nicholson(I)Ltd	Bhavin Y Mehta	Buy	284,775	13.10	3,730,553
06-Mar-2017	Reliance Indl Infra Ltd	N.k. Securities	Buy	84,856	474.55	40,268,415
06-Mar-2017	Reliance Indl Infra Ltd	Naynaben Arvindbhai Mori	Buy	89,954	460.78	41,449,004
06-Mar-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Buy	120,051	465.28	55,857,329
06-Mar-2017	CMI Limited	Kusum Agarwal	Sell	108,000	179.66	19,403,280
06-Mar-2017	Dredging Corporation of I	N.k. Securities	Sell	185,812	499.73	92,855,831
06-Mar-2017	Dhunseri Tea & Ind. Ltd.	Indi Stock Private Ltd	Sell	1,355	321.78	436,012
06-Mar-2017	Dhunseri Tea & Ind. Ltd.	Sanidhya Mittal	Sell	75,000	324.00	24,300,000
06-Mar-2017	Energy Development Compan	Deven Suresh Pathak	Sell	650,000	38.60	25,090,000
06-Mar-2017	Geometric Limited	Manu Mahmud Parpia	Sell	850,000	263.05	223,592,500
06-Mar-2017	Jenson & Nicholson(I)Ltd	Bhavin Y Mehta	Sell	284,775	13.45	3,830,224
06-Mar-2017	Jenson & Nicholson(I)Ltd	Sonia Sudhir	Sell	426,323	13.19	5,623,200
06-Mar-2017	Jenson & Nicholson(I)Ltd	Sudhir Peter	Sell	375,475	13.15	4,937,496
06-Mar-2017	Reliance Indl Infra Ltd	N.k. Securities	Sell	84,856	474.80	40,289,629
06-Mar-2017	Reliance Indl Infra Ltd	Naynaben Arvindbhai Mori	Sell	89,954	461.12	41,479,588
06-Mar-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Sell	120,051	465.56	55,890,944
06-Mar-2017	Supreme Tex Mart Limited	Sindia Investment Group Pte Limited	Sell	400,000	3.81	1,524,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	37,796.90	-663.99	-1.73%
S&P 500	4,997.78	-73.85	-1.46%
NASDAQ COMPO	15,414.80	-297.97	-1.90%
FTSE 100	8,047.99	7.61	0.09%
DAX	17,821.30	-267.36	-1.48%
NIKKEI 225	37,628.50	-831.60	-2.16%
SHANGHAI COM	3,052.90	8.08	0.27%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,816.50	-644.40	-1.68%
S&P 500 FUTU	4,997.20	-74.40	-1.47%
NASDAQ 100 F	17,232.60	-294.20	-1.68%
FTSE 100 FUT	8,059.50	32.70	0.41%
DAX FUTURES	18,005.00	-260.00	-1.42%
US DOLLAR IN	105.92	0.06	0.06%
S&P 500 VIX	16.730	1.100	7.070%

Commodities	Last	Chg	Chg%
GOLD	2,336.20	-2.20	-0.09%
SILVER	27.335	-0.011	-0.040%
COPPER	4.5280	0.0705	1.5800%
CRUDE OIL	82.760	-0.050	-0.060%
BRENT OIL	87.960	-0.060	-0.070%
NATURAL GAS	1.6250	-0.0280	-1.6900%

Currencies	Last	Chg	Chg%
EUR/USD	1.0694	-0.0003	-0.0300%
USD/JPY	155.6600	0.3200	0.2100%
GBP/USD	1.2466	0.0005	0.0400%
USD/CHF	0.9151	0.0002	0.0200%
USD/CAD	1.3727	0.0027	0.2000%
AUD/USD	0.6491	-0.0006	-0.1000%
USD/CNY	7.2466	0.0006	0.0100%
USD/INR	83.356	0.026	0.030%