India : Post Market Data – 09-Mar-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Mar-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4304.41	3816.8	487.61
DII	2646.67	2635.69	10.98

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	13,204	919	22,111	1,536	323,378	22,227
Index Options	508,223	38,678	525,943	39,903	957,530	65,126
Stock Futures	84,078	5,949	92,730	6,475	1,024,525	68,557
Stock Options	46,226	3,429	46,556	3,450	91,827	6,389

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	136,618	276,312	801,824	209,002	465,084	454,857	593,247	632,197	203,435	85,305	163,163	88,459	2,147,123	1,962,380
DII	29,973	31,066	43,594	401,907	152,359	6,070	0	0	34	60	0	0	232,090	432,973
FII	243,047	80,331	369,137	655,388	257,320	332,079	239,975	128,157	29,068	19,603	28,770	14,386	1,250,254	1,147,007
Pro	31,886	53,815	108,838	57,096	205,904	175,424	247,445	208,076	33,517	30,614	74,121	32,737	586,183	673,290
Total	441,524	441,524	1,323,393	1,323,393	1,080,667	968,430	1,080,667	968,430	266,054	135,582	266,054	135,582	4,215,650	4,215,650

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	108,986	106,294	278,617	268,057	2,249,607	1,685,103	2,231,185	1,673,551	88,762	36,103	85,823	35,558	4,447,178	4,400,468
DII	1,901	1,041	4,757	7,038	11,375	666	300	0	0	0	0	0	18,699	8,379
FII	13,204	22,111	84,078	92,730	267,657	240,566	283,042	242,901	27,588	18,638	28,182	18,374	651,731	687,340
Pro	51,779	46,424	104,546	104,173	1,876,070	1,295,957	1,890,182	1,305,840	65,402	31,474	67,747	32,283	3,425,228	3,446,649
Total	175,870	175,870	471,998	471,998	4,404,709	3,222,292	4,404,709	3,222,292	181,752	86,215	181,752	86,215	8,542,836	8,542,836

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.18	3.38	1.24
NIFTY 100	23.42	3.43	1.29
NIFTY 200	24.35	3.27	1.24
NIFTY 500	26.53	3.11	1.20
NIFTY AUTO	34.08	6.26	0.78
NIFTY BANK	29.41	2.66	0.73
NIFTY FMCG	37.83	11.98	1.64
NIFTY IT	16.95	4.70	1.97
NIFTY METAL	24.51	1.33	3.55
NIFTY PHARMA	37.73	5.02	0.49
NIFTY REALTY	39.22	0.88	0.60

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.3900	0.3200	2.24	14.0750	14.7825	12.6025	14.0750

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	JETAIRWAYS
2	JPASSOCIAT
3	RCOM

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
09-Mar-2017	ABG Shipyard Limited	Arch Finance Ltd.	Buy	280,000	21.50	6,020,000
09-Mar-2017	Compuage Infocom Ltd	Chetan Rasiklal Shah	Buy	625,912	50.94	31,883,957
09-Mar-2017	Compuage Infocom Ltd	Shree Suprinit Tradinvest Private Limited	Buy	324,440	46.05	14,940,462
09-Mar-2017	Compuage Infocom Ltd	Vishwamurte Trad Invest Pe Ltd	Buy	500,000	45.44	22,720,000
09-Mar-2017	Energy Development Compan	Sanidhya Mittal	Buy	700,000	37.59	26,313,000
09-Mar-2017	Gokul Agro Resources Ltd	Rathi Global Finance Pvt.ltd	Buy	2,775,076	33.00	91,577,508
09-Mar-2017	Jenson & Nicholson(I)Ltd	Bhavin Y Mehta	Buy	291,651	16.92	4,934,735
09-Mar-2017	Jenson & Nicholson(I)Ltd	Chetan Rasiklal Shah	Buy	200,041	17.00	3,400,697
09-Mar-2017	Jenson & Nicholson(I)Ltd	Prasant Kumar Gupta	Buy	314,430	16.10	5,062,323
09-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	1,591,529	20.82	33,135,634
09-Mar-2017	Voltamp Transformers Limi	Dsp Black Rock Mutual Fund A/c Dsp Black Rock Micro Cap Fun	Buy	305,974	940.00	287,615,560
09-Mar-2017	ABG Shipyard Limited	Decent Financial Services Pvt Ltd	Sell	280,000	21.50	6,020,000
09-Mar-2017	Compuage Infocom Ltd	Chetan Rasiklal Shah	Sell	625,912	45.09	28,222,372
09-Mar-2017	Compuage Infocom Ltd	Jhaveri Trading And Investment Pvt Ltd	Sell	300,000	45.90	13,770,000
09-Mar-2017	Compuage Infocom Ltd	Shree Suprinit Tradinvest Private Limited	Sell	324,440	47.61	15,446,588
09-Mar-2017	Compuage Infocom Ltd	Vishwamurte Trad Invest Pe Ltd	Sell	400,000	51.00	20,400,000
09-Mar-2017	Energy Development Compan	Garna Finvest Private Limited	Sell	299,894	37.75	11,320,999
09-Mar-2017	Excel Realty N Infra Ltd	Arcadia Share & Stock Brokers Private Limited	Sell	200,000	40.30	8,060,000
09-Mar-2017	Gokul Agro Resources Ltd	Mehrangarh Financial Advisors Private Limited	Sell	2,275,076	33.00	75,077,508
09-Mar-2017	Jenson & Nicholson(I)Ltd	Bhavin Y Mehta	Sell	279,151	16.98	4,739,984
09-Mar-2017	Jenson & Nicholson(I)Ltd	Chetan Rasiklal Shah	Sell	200,041	17.00	3,400,697
09-Mar-2017	Jenson & Nicholson(I)Ltd	Prasant Kumar Gupta	Sell	314,430	16.40	5,156,652
09-Mar-2017	Reliance Comm. Ltd.	Europacific Growth Fund	Sell	16,551,307	33.75	558,606,611
09-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	1,765,790	20.07	35,439,405
09-Mar-2017	Supreme Tex Mart Limited	Sindia Investment Group Pte Limited	Sell	371,912	3.81	1,416,985
09-Mar-2017	Voltamp Transformers Limi	East Sail	Sell	104,745	940.10	98,470,775
09-Mar-2017	Voltamp Transformers Limi	Pari Washington India Master Fund Ltd	Sell	245,255	940.00	230,539,700

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
09-Mar-2017	Gokul Agro Resources Ltd	Rathi Global Finance Pvt.ltd	Buy	2,775,076	33.00	91,577,508
09-Mar-2017	JM Financial Limited	Mankekar Laxmi Shivanand	Buy	2,300,000	78.75	181,125,000
09-Mar-2017	Gokul Agro Resources Ltd	Mehrangarh Financial Advisors Private Limited	Sell	2,275,076	33.00	75,077,508
09-Mar-2017	Gokul Agro Resources Ltd	Prakhar Advisors & Traders Private Limited	Sell	500,000	33.00	16,500,000
09-Mar-2017	JM Financial Limited	Om Kedar Investments	Sell	2,300,000	78.75	181,125,000

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	34,764.80	506.50	1.48%
S&P 500	4,448.98	53.34	1.21%
NASDAQ COMPO	15,052.20	155.40	1.04%
FTSE 100	7,049.25	-29.10	-0.41%
DAX	15,505.00	-139.02	-0.89%
NIKKEI 225	30,272.00	632.60	2.13%
SHANGHAI COM	3,613.07	-29.15	-0.80%
NSE NIFTY	17,838.80	15.80	0.09%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	34,659.30	-105.50	-0.30%
S&P 500 FUTU	4,429.60	-19.40	-0.44%
NASDAQ 100 F	15,228.50	-88.10	-0.58%
FTSE 100 FUT	7,018.00	-30.00	-0.43%
DAX FUTURES	15,493.00	22.00	0.14%
SGX NIFTY FU	17,859.50	30.50	0.17%
US DOLLAR IN	93.153	0.123	0.130%

Commodities	Last	Chg	Chg%
GOLD	1,754.15	4.35	0.25%
SILVER	22.645	-0.034	-0.150%
COPPER	4.2260	-0.0050	-0.1200%
CRUDE OIL	73.360	0.060	0.080%
BRENT OIL	77.440	0.190	0.250%
NATURAL GAS	5.0880	0.1120	2.2500%

Currencies	Last	Chg	Chg%
EUR/USD	1.1734	-0.0001	-0.0100%
USD/JPY	110.3800	0.0800	0.0700%
GBP/USD	1.3705	-0.0011	-0.0800%
USD/CHF	0.9228	-0.0012	-0.1300%
USD/CAD	1.2685	0.0030	0.2400%
AUD/USD	0.7265	-0.0029	-0.4000%
USD/CNY	6.4637	0.0046	0.0700%
USD/INR	73.695	-0.105	-0.140%