Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Mar-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4931.64 | 4874.97 | 56.67 |
| DII | 2173.08 | 2709.29 | -536.21 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 21,305 | 1,497 | 10,007 | 720 | 389,422 | 27,216 |
| Index Options | 238,664 | 18,044 | 237,760 | 17,955 | 1,049,747 | 73,187 |
| Stock Futures | 88,172 | 6,326 | 107,602 | 7,606 | 1,077,547 | 73,725 |
| Stock Options | 55,056 | 3,996 | 54,666 | 3,965 | 116,018 | 8,187 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 145,893 | 320,111 | 855,661 | 222,625 | 479,185 | 636,366 | 657,423 | 713,391 | 255,682 | 115,939 | 198,319 | 109,711 | 2,488,726 | 2,221,580 |
| DII | 28,949 | 28,398 | 38,496 | 397,032 | 142,610 | 7,402 | 0 | 0 | 85 | 0 | 0 | 0 | 217,542 | 425,430 |
| FII | 298,519 | 90,903 | 374,668 | 702,879 | 288,523 | 365,348 | 231,818 | 164,058 | 32,366 | 24,912 | 38,603 | 20,137 | 1,384,336 | 1,248,398 |
| Pro | 26,399 | 60,348 | 121,893 | 68,182 | 205,958 | 171,280 | 227,035 | 302,947 | 42,069 | 36,531 | 93,280 | 47,534 | 604,130 | 799,326 |
| Total | 499,760 | 499,760 | 1,390,718 | 1,390,718 | 1,116,276 | 1,180,396 | 1,116,276 | 1,180,396 | 330,202 | 177,382 | 330,202 | 177,382 | 4,694,734 | 4,694,734 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 61,614 | 76,692 | 327,119 | 307,342 | 514,008 | 440,428 | 499,107 | 455,958 | 133,991 | 55,466 | 128,635 | 55,012 | 1,532,626 | 1,522,746 |
| DII | 2,092 | 1,736 | 3,181 | 5,715 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 5,273 | 7,471 |
| FII | 21,305 | 10,007 | 88,172 | 107,602 | 108,490 | 130,174 | 108,788 | 128,972 | 32,867 | 22,189 | 32,688 | 21,978 | 403,197 | 410,035 |
| Pro | 30,230 | 26,806 | 138,275 | 136,088 | 606,310 | 607,852 | 620,913 | 593,524 | 84,567 | 44,991 | 90,082 | 45,656 | 1,512,225 | 1,513,069 |
| Total | 115,241 | 115,241 | 556,747 | 556,747 | 1,228,808 | 1,178,454 | 1,228,808 | 1,178,454 | 251,425 | 122,646 | 251,425 | 122,646 | 3,453,321 | 3,453,321 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.70 | 3.46 | 1.22 |
| NIFTY 100 | 23.99 | 3.52 | 1.26 |
| NIFTY 200 | 25.00 | 3.35 | 1.21 |
| NIFTY 500 | 27.18 | 3.20 | 1.17 |
| NIFTY AUTO | 34.97 | 6.42 | 0.76 |
| NIFTY BANK | 29.97 | 2.71 | 0.71 |
| NIFTY FMCG | 39.70 | 12.58 | 1.56 |
| NIFTY IT | 17.04 | 4.72 | 1.96 |
| NIFTY METAL | 25.10 | 1.36 | 3.46 |
| NIFTY PHARMA | 38.50 | 5.12 | 0.48 |
| NIFTY REALTY | 40.96 | 0.92 | 0.57 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.0175 | 0.1700 | 1.39 | 11.8525 | 12.3100 | 11.4400 | 11.8525 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | CEATLTD |
| 3 | CENTURYTEX |
| 4 | JETAIRWAYS |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
| 7 | KSCL |
| 8 | RELCAPITAL |
| 9 | SINTEX |
| 10 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Mar-2017 | The Andhra Sugars Ltd | Brolly Dealcom Llp | Buy | 233,500 | 288.00 | 67,248,000 |
| 17-Mar-2017 | Apar Industries Limited | L&t Mutual Fund- L&t India Prudence Fund | Buy | 486,000 | 705.00 | 342,630,000 |
| 17-Mar-2017 | Apar Industries Limited | Manya Traders Private Limited | Buy | 200,000 | 706.00 | 141,200,000 |
| 17-Mar-2017 | Apar Industries Limited | Reliance Mutual Fund – Reliance Small Cap Fund | Buy | 600,000 | 705.00 | 423,000,000 |
| 17-Mar-2017 | Archies Limited | Dheeraj Chawla | Buy | 470,525 | 25.62 | 12,054,851 |
| 17-Mar-2017 | Astec LifeSciences Ltd | Shreans Daga | Buy | 308,600 | 611.56 | 188,727,416 |
| 17-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 330,000 | 2130.00 | 702,900,000 |
| 17-Mar-2017 | Crompt Grea Con Elec Ltd | Vanguard Funds Public Limited Company Vanguard Ftse All Wor | Buy | 4,973,627 | 195.28 | 971,249,881 |
| 17-Mar-2017 | Dredging Corporation of I | N.k. Securities | Buy | 280,354 | 687.09 | 192,628,430 |
| 17-Mar-2017 | Energy Development Compan | Abhi Plastics Pvt Ltd | Buy | 500,000 | 36.96 | 18,480,000 |
| 17-Mar-2017 | Energy Development Compan | Bhavin Y Mehta | Buy | 248,236 | 36.48 | 9,055,649 |
| 17-Mar-2017 | Energy Development Compan | Chetan Rasiklal Shah | Buy | 303,430 | 35.61 | 10,805,142 |
| 17-Mar-2017 | Energy Development Compan | Citywings Projects Private Limited | Buy | 450,000 | 36.96 | 16,632,000 |
| 17-Mar-2017 | Energy Development Compan | H K Singhania & Co | Buy | 400,000 | 35.96 | 14,384,000 |
| 17-Mar-2017 | Energy Development Compan | Ishwar Gupta | Buy | 546,106 | 34.33 | 18,747,819 |
| 17-Mar-2017 | Energy Development Compan | Orchid Finlease Private Limited | Buy | 280,000 | 37.02 | 10,365,600 |
| 17-Mar-2017 | Energy Development Compan | Raima Equities Private Limited | Buy | 300,000 | 36.78 | 11,034,000 |
| 17-Mar-2017 | Energy Development Compan | Sarat Chandra Pradhan | Buy | 360,000 | 34.37 | 12,373,200 |
| 17-Mar-2017 | Ginni Filaments Ltd | Limited Raghukul Trading Private | Buy | 3,000,000 | 34.15 | 102,450,000 |
| 17-Mar-2017 | Jindal Photo Limited | N.k. Securities | Buy | 80,615 | 110.93 | 8,942,622 |
| 17-Mar-2017 | Kiri Industries Limited | Vikasa India Eif I Fund | Buy | 558,951 | 288.00 | 160,977,888 |
| 17-Mar-2017 | Lakshmi Energy and Foods | Ashok Kumar Gupta | Buy | 886,126 | 72.80 | 64,509,973 |
| 17-Mar-2017 | Lakshmi Energy and Foods | Het Enterprise | Buy | 600,000 | 71.00 | 42,600,000 |
| 17-Mar-2017 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Buy | 1,637,237 | 73.01 | 119,534,673 |
| 17-Mar-2017 | North East Carry Corp Ltd | Shah Bakimcand Dayalal | Buy | 276,317 | 72.04 | 19,905,877 |
| 17-Mar-2017 | Punj Lloyd Limited | Goldman Sachs Singapore Pte | Buy | 1,832,089 | 20.34 | 37,264,690 |
| 17-Mar-2017 | PVR Limited | Vanguard Funds Public Limited Company Vanguard Ftse All Wor | Buy | 321,955 | 1412.38 | 454,722,803 |
| 17-Mar-2017 | Music Broadcast Limited | Esscee Trading Venture | Buy | 554,658 | 398.79 | 221,192,064 |
| 17-Mar-2017 | Music Broadcast Limited | Hdfc Life Insurance | Buy | 800,000 | 379.27 | 303,416,000 |
| 17-Mar-2017 | Music Broadcast Limited | Hdfc Standard Life Insurance Co Ltd | Buy | 430,000 | 376.54 | 161,912,200 |
| 17-Mar-2017 | Music Broadcast Limited | Hdfc Standard Life Insurance Company Ltd. | Buy | 407,430 | 375.22 | 152,875,885 |
| 17-Mar-2017 | Music Broadcast Limited | N.k. Securities | Buy | 677,660 | 381.90 | 258,798,354 |
| 17-Mar-2017 | Music Broadcast Limited | Sinndata Technologies Private Limited | Buy | 400,703 | 384.84 | 154,206,543 |
| 17-Mar-2017 | Music Broadcast Limited | Way2wealth Distributors Private Ltd | Buy | 1,145,076 | 381.83 | 437,224,369 |
| 17-Mar-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Buy | 4,149,260 | 17.91 | 74,313,247 |
| 17-Mar-2017 | Tata Elxsi Limited | Morgan Stanley Mauritius Company Ltd | Buy | 168,412 | 1498.18 | 252,311,490 |
| 17-Mar-2017 | TRF Limited | Priya Manavadariya | Buy | 90,830 | 228.55 | 20,759,197 |
| 17-Mar-2017 | Upper Ganges Sug & Ind | Rahul Doshi | Buy | 84,464 | 380.39 | 32,129,261 |
| 17-Mar-2017 | The Andhra Sugars Ltd | Shri Hari Investments | Sell | 233,500 | 288.00 | 67,248,000 |
| 17-Mar-2017 | Apar Industries Limited | Templeton Strategic Emerging Market Fund Iii Ldc | Sell | 3,636,363 | 706.85 | 2,570,363,187 |
| 17-Mar-2017 | Archies Limited | Dheeraj Chawla | Sell | 470,525 | 26.42 | 12,431,271 |
| 17-Mar-2017 | Astec LifeSciences Ltd | Nilaykumar Vinodkumar Daga | Sell | 308,600 | 611.55 | 188,724,330 |
| 17-Mar-2017 | Bhansali Eng. Polymers Lt | Mkj Developers Limited | Sell | 1,148,836 | 25.47 | 29,260,853 |
| 17-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 330,000 | 2130.00 | 702,900,000 |
| 17-Mar-2017 | Dredging Corporation of I | N.k. Securities | Sell | 280,354 | 687.46 | 192,732,161 |
| 17-Mar-2017 | Energy Development Compan | Abhi Plastics Pvt Ltd | Sell | 500,000 | 34.30 | 17,150,000 |
| 17-Mar-2017 | Energy Development Compan | Bhavin Y Mehta | Sell | 348,236 | 36.63 | 12,755,885 |
| 17-Mar-2017 | Energy Development Compan | Chetan Rasiklal Shah | Sell | 303,430 | 36.26 | 11,002,372 |
| 17-Mar-2017 | Energy Development Compan | Citywings Projects Private Limited | Sell | 240,000 | 34.73 | 8,335,200 |
| 17-Mar-2017 | Energy Development Compan | H K Singhania & Co | Sell | 400,000 | 34.38 | 13,752,000 |
| 17-Mar-2017 | Energy Development Compan | Ishwar Gupta | Sell | 546,106 | 37.00 | 20,205,922 |
| 17-Mar-2017 | Energy Development Compan | Joshi Satyam S (huf) | Sell | 250,000 | 34.22 | 8,555,000 |
| 17-Mar-2017 | Energy Development Compan | Pooja Chanakya Dhanda | Sell | 443,800 | 34.38 | 15,257,844 |
| 17-Mar-2017 | Energy Development Compan | Raima Equities Private Limited | Sell | 300,000 | 34.52 | 10,356,000 |
| 17-Mar-2017 | Energy Development Compan | Sarat Chandra Pradhan | Sell | 360,000 | 37.00 | 13,320,000 |
| 17-Mar-2017 | Ginni Filaments Ltd | Jaipuria Shishir | Sell | 3,000,000 | 34.15 | 102,450,000 |
| 17-Mar-2017 | Jindal Photo Limited | N.k. Securities | Sell | 80,615 | 111.02 | 8,949,877 |
| 17-Mar-2017 | Kiri Industries Limited | Lts Investment Fund Ltd | Sell | 558,951 | 288.00 | 160,977,888 |
| 17-Mar-2017 | Lakshmi Energy and Foods | Ashok Kumar Gupta | Sell | 955,091 | 72.74 | 69,473,319 |
| 17-Mar-2017 | Lakshmi Energy and Foods | Het Enterprise | Sell | 600,000 | 73.00 | 43,800,000 |
| 17-Mar-2017 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Sell | 1,636,578 | 71.07 | 116,311,598 |
| 17-Mar-2017 | Dr. Lal Path Labs Ltd. | Westbridge Crossover Fund Llc | Sell | 550,100 | 950.02 | 522,606,002 |
| 17-Mar-2017 | North East Carry Corp Ltd | Shah Bakimcand Dayalal | Sell | 276,317 | 72.10 | 19,922,456 |
| 17-Mar-2017 | Punj Lloyd Limited | Vanguard Funds Public Limited Company Vanguard Ftse All Wor | Sell | 2,667,971 | 20.33 | 54,239,850 |
| 17-Mar-2017 | Music Broadcast Limited | N.k. Securities | Sell | 677,660 | 382.07 | 258,913,556 |
| 17-Mar-2017 | Music Broadcast Limited | Sinndata Technologies Private Limited | Sell | 400,703 | 384.75 | 154,170,479 |
| 17-Mar-2017 | Music Broadcast Limited | Way2wealth Distributors Private Ltd | Sell | 1,145,076 | 382.44 | 437,922,865 |
| 17-Mar-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Sell | 4,120,964 | 17.09 | 70,427,275 |
| 17-Mar-2017 | Star Paper Mills Ltd | Punjab National Bank | Sell | 80,000 | 172.49 | 13,799,200 |
| 17-Mar-2017 | Tata Elxsi Limited | Morgan Stanley Mauritius Company Ltd | Sell | 15,129 | 1471.77 | 22,266,408 |
| 17-Mar-2017 | TRF Limited | Priya Manavadariya | Sell | 90,830 | 230.65 | 20,949,940 |
| 17-Mar-2017 | Tricom India Limited | Hetal Vinesh Patel | Sell | 521,947 | 0.73 | 381,021 |
| 17-Mar-2017 | Tricom India Limited | Rajiv Bhatia | Sell | 700,601 | 0.71 | 497,427 |
| 17-Mar-2017 | Upper Ganges Sug & Ind | Rahul Doshi | Sell | 84,464 | 380.19 | 32,112,368 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 330,000 | 2115.00 | 697,950,000 |
| 20-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 330,000 | 2115.00 | 697,950,000 |