Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Mar-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 8539.14 | 6876.42 | 1662.72 |
| DII | 2426.26 | 3224.83 | -798.57 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 16,117 | 1,160 | 16,518 | 1,186 | 391,169 | 27,306 |
| Index Options | 427,926 | 32,571 | 435,667 | 33,147 | 1,049,794 | 73,058 |
| Stock Futures | 92,152 | 6,535 | 127,071 | 8,926 | 1,093,738 | 74,373 |
| Stock Options | 66,897 | 4,973 | 66,724 | 4,946 | 117,495 | 8,242 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 146,011 | 326,003 | 885,101 | 215,067 | 517,752 | 624,785 | 658,293 | 721,260 | 271,661 | 116,705 | 209,205 | 112,522 | 2,562,015 | 2,242,350 |
| DII | 22,953 | 29,602 | 37,410 | 398,085 | 142,610 | 7,402 | 0 | 0 | 85 | 0 | 0 | 0 | 210,460 | 427,687 |
| FII | 299,192 | 91,977 | 365,304 | 728,434 | 288,053 | 361,971 | 233,521 | 166,249 | 32,244 | 25,859 | 39,192 | 20,200 | 1,372,623 | 1,279,573 |
| Pro | 36,265 | 56,839 | 126,151 | 72,380 | 216,144 | 180,386 | 272,745 | 287,035 | 43,182 | 38,254 | 98,775 | 48,096 | 640,382 | 835,870 |
| Total | 504,421 | 504,421 | 1,413,966 | 1,413,966 | 1,164,559 | 1,174,544 | 1,164,559 | 1,174,544 | 347,172 | 180,818 | 347,172 | 180,818 | 4,785,480 | 4,785,480 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 95,157 | 100,931 | 366,130 | 329,132 | 897,025 | 713,096 | 859,328 | 732,546 | 147,852 | 64,022 | 142,759 | 66,067 | 2,283,282 | 2,230,763 |
| DII | 387 | 7,587 | 5,101 | 7,240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,488 | 14,827 |
| FII | 16,117 | 16,518 | 92,152 | 127,071 | 196,686 | 231,240 | 198,859 | 236,808 | 38,297 | 28,600 | 39,008 | 27,716 | 603,092 | 645,980 |
| Pro | 55,219 | 41,844 | 148,406 | 148,346 | 1,032,538 | 873,965 | 1,068,062 | 848,947 | 98,886 | 52,080 | 103,268 | 50,919 | 2,261,094 | 2,261,386 |
| Total | 166,880 | 166,880 | 611,789 | 611,789 | 2,126,249 | 1,818,301 | 2,126,249 | 1,818,301 | 285,035 | 144,702 | 285,035 | 144,702 | 5,152,956 | 5,152,956 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.68 | 3.46 | 1.22 |
| NIFTY 100 | 23.95 | 3.51 | 1.26 |
| NIFTY 200 | 24.97 | 3.35 | 1.21 |
| NIFTY 500 | 27.14 | 3.20 | 1.17 |
| NIFTY AUTO | 34.81 | 6.40 | 0.76 |
| NIFTY BANK | 29.84 | 2.70 | 0.72 |
| NIFTY FMCG | 40.20 | 12.73 | 1.54 |
| NIFTY IT | 17.05 | 4.73 | 1.96 |
| NIFTY METAL | 25.05 | 1.36 | 3.47 |
| NIFTY PHARMA | 37.72 | 5.01 | 0.49 |
| NIFTY REALTY | 41.61 | 0.93 | 0.57 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.9425 | -0.0800 | -0.62 | 12.0175 | 12.1550 | 11.0325 | 12.0175 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | CEATLTD |
| 3 | CENTURYTEX |
| 4 | JETAIRWAYS |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
| 7 | KSCL |
| 8 | ORIENTBANK |
| 9 | RELCAPITAL |
| 10 | SINTEX |
| 11 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Mar-2017 | Advanced Enzyme Tech Ltd | Chandrakant Rathi Innovations And Projects Private Limited | Buy | 320,724 | 1957.76 | 627,900,618 |
| 20-Mar-2017 | Akash Infra-Projects Ltd. | Rajendra Ramanlal Patel | Buy | 39,000 | 127.82 | 4,984,980 |
| 20-Mar-2017 | Akash Infra-Projects Ltd. | Sureshbhai Manilal Patel | Buy | 39,000 | 127.78 | 4,983,420 |
| 20-Mar-2017 | Akash Infra-Projects Ltd. | Tirupati Trade & Finance Company | Buy | 76,000 | 127.75 | 9,709,000 |
| 20-Mar-2017 | Alankit Limited | Ajay Natavarlal Commodities Pvt Ltd | Buy | 1,500,000 | 22.00 | 33,000,000 |
| 20-Mar-2017 | Alankit Limited | Ashok Kumar Gupta | Buy | 2,399,980 | 23.98 | 57,551,520 |
| 20-Mar-2017 | Alankit Limited | Dinesh Shah | Buy | 800,000 | 24.00 | 19,200,000 |
| 20-Mar-2017 | Alankit Limited | Marfatia Nishil Surendra | Buy | 6,492,916 | 23.89 | 155,115,763 |
| 20-Mar-2017 | Alankit Limited | Patel Manav Nareshbhai | Buy | 1,165,287 | 23.64 | 27,547,385 |
| 20-Mar-2017 | Alankit Limited | Suyog Securities | Buy | 2,500,000 | 22.26 | 55,650,000 |
| 20-Mar-2017 | Bhansali Eng. Polymers Lt | Parth Infin Brokers Pvt Ltd | Buy | 2,085,482 | 27.67 | 57,705,287 |
| 20-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 330,000 | 2115.00 | 697,950,000 |
| 20-Mar-2017 | Crest Ventures Limited | Authum Investment And Infrastructure Ltd | Buy | 1,615,000 | 151.30 | 244,349,500 |
| 20-Mar-2017 | DCB BANK LIMITED | Prazim Trading And Investment Company Private Ltd | Buy | 7,912,355 | 162.35 | 1,284,570,834 |
| 20-Mar-2017 | Energy Development Compan | Ganpati Stcoks Pvt Ltd. | Buy | 400,000 | 38.00 | 15,200,000 |
| 20-Mar-2017 | Energy Development Compan | Pkc Stock Broking Private Limited | Buy | 320,000 | 38.00 | 12,160,000 |
| 20-Mar-2017 | Healthcare Glob. Ent. Ltd | Prazim Trading And Investment Company Pvt Ltd | Buy | 6,654,723 | 235.75 | 1,568,850,947 |
| 20-Mar-2017 | Indiabulls Wholesale Ser | Beena Jain | Buy | 322,185 | 32.06 | 10,329,251 |
| 20-Mar-2017 | Jyothy Laboratories Limit | Prazim Trading And Investment Company Pvt Ltd | Buy | 2,303,446 | 353.65 | 814,613,678 |
| 20-Mar-2017 | Mohit Industries Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 99,399 | 40.00 | 3,975,960 |
| 20-Mar-2017 | Music Broadcast Limited | Dinesh Gupta | Buy | 344,946 | 364.56 | 125,753,514 |
| 20-Mar-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 2,025,000 | 21.25 | 43,031,250 |
| 20-Mar-2017 | Trent Ltd. | Prazim Trading And Investment Company Pvt Ltd | Buy | 9,212,230 | 248.45 | 2,288,778,544 |
| 20-Mar-2017 | Veto Switchgear Cable Ltd | Kuber India Fund | Buy | 100,000 | 151.50 | 15,150,000 |
| 20-Mar-2017 | Akash Infra-Projects Ltd. | Armour Capital Private Limited | Sell | 76,000 | 127.75 | 9,709,000 |
| 20-Mar-2017 | Akash Infra-Projects Ltd. | Nadiya Bipinkumar Khodidas | Sell | 58,000 | 127.79 | 7,411,820 |
| 20-Mar-2017 | Alankit Limited | Ajay Natavarlal Commodities Pvt Ltd | Sell | 1,500,000 | 24.00 | 36,000,000 |
| 20-Mar-2017 | Alankit Limited | Ashok Kumar Gupta | Sell | 2,399,980 | 23.99 | 57,575,520 |
| 20-Mar-2017 | Alankit Limited | Dinesh Shah | Sell | 800,000 | 24.11 | 19,288,000 |
| 20-Mar-2017 | Alankit Limited | Marfatia Nishil Surendra | Sell | 6,613,475 | 22.29 | 147,414,358 |
| 20-Mar-2017 | Alankit Limited | Patel Manav Nareshbhai | Sell | 1,165,287 | 23.80 | 27,733,831 |
| 20-Mar-2017 | Alankit Limited | Suyog Securities | Sell | 2,500,000 | 24.00 | 60,000,000 |
| 20-Mar-2017 | Bhansali Eng. Polymers Lt | Mkj Developers Limited | Sell | 833,918 | 27.69 | 23,091,189 |
| 20-Mar-2017 | Bhansali Eng. Polymers Lt | Parth Infin Brokers Pvt Ltd | Sell | 2,045,482 | 27.70 | 56,659,851 |
| 20-Mar-2017 | Burnpur Cement Limited | Sudama Trading And Investments Limited | Sell | 900,000 | 12.30 | 11,070,000 |
| 20-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 330,000 | 2115.00 | 697,950,000 |
| 20-Mar-2017 | Crest Ventures Limited | Chainani Pishu | Sell | 1,615,000 | 151.30 | 244,349,500 |
| 20-Mar-2017 | DCB BANK LIMITED | Pi Opportunities Fund I | Sell | 7,912,355 | 162.35 | 1,284,570,834 |
| 20-Mar-2017 | Energy Development Compan | Pkc Stock Broking Private Limited | Sell | 320,000 | 35.92 | 11,494,400 |
| 20-Mar-2017 | Energy Development Compan | Sagittarians Credit Capital Pvt Ltd | Sell | 360,621 | 38.05 | 13,721,629 |
| 20-Mar-2017 | Healthcare Glob. Ent. Ltd | Pi Opportunities Fund 1 Lt | Sell | 6,654,723 | 235.75 | 1,568,850,947 |
| 20-Mar-2017 | Indiabulls Wholesale Ser | Beena Jain | Sell | 322,185 | 34.01 | 10,957,512 |
| 20-Mar-2017 | Jyothy Laboratories Limit | Pi Opportunities Fund 1 Lt | Sell | 2,303,446 | 353.65 | 814,613,678 |
| 20-Mar-2017 | Mohit Industries Ltd | Jpj Financial Services | Sell | 100,000 | 40.00 | 4,000,000 |
| 20-Mar-2017 | Mukand Engineers Ltd | Jerryjacobvakayil | Sell | 68,422 | 45.20 | 3,092,674 |
| 20-Mar-2017 | Mukand Engineers Ltd | Nirmal Sebastian | Sell | 93,998 | 43.55 | 4,093,613 |
| 20-Mar-2017 | Music Broadcast Limited | Dinesh Gupta | Sell | 344,946 | 362.18 | 124,932,542 |
| 20-Mar-2017 | Stampede Capital Ltd | Sampat Piyush Chandrasinh | Sell | 1,650,000 | 21.25 | 35,062,500 |
| 20-Mar-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Sell | 2,023,305 | 21.18 | 42,853,600 |
| 20-Mar-2017 | Star Paper Mills Ltd | Kokan Shuhabuddin Shahnaz | Sell | 116,627 | 141.42 | 16,493,390 |
| 20-Mar-2017 | Star Paper Mills Ltd | Punjab National Bank | Sell | 200,000 | 149.69 | 29,938,000 |
| 20-Mar-2017 | Trent Ltd. | Pi Opportunities Fund 1 Lt | Sell | 9,212,230 | 248.45 | 2,288,778,544 |
| 20-Mar-2017 | Tricom India Limited | Hetal Vinesh Patel | Sell | 581,531 | 0.60 | 348,919 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 330,000 | 2115.00 | 697,950,000 |
| 20-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 330,000 | 2115.00 | 697,950,000 |