India : Post Market Data – 21-Mar-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Mar-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	8539.14	6876.42	1662.72
DII	2426.26	3224.83	-798.57

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	16,117	1,160	16,518	1,186	391,169	27,306
Index Options	427,926	32,571	435,667	33,147	1,049,794	73,058
Stock Futures	92,152	6,535	127,071	8,926	1,093,738	74,373
Stock Options	66,897	4,973	66,724	4,946	117,495	8,242

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	146,011	326,003	885,101	215,067	517,752	624,785	658,293	721,260	271,661	116,705	209,205	112,522	2,562,015	2,242,350
DII	22,953	29,602	37,410	398,085	142,610	7,402	0	0	85	0	0	0	210,460	427,687
FII	299,192	91,977	365,304	728,434	288,053	361,971	233,521	166,249	32,244	25,859	39,192	20,200	1,372,623	1,279,573
Pro	36,265	56,839	126,151	72,380	216,144	180,386	272,745	287,035	43,182	38,254	98,775	48,096	640,382	835,870
Total	504,421	504,421	1,413,966	1,413,966	1,164,559	1,174,544	1,164,559	1,174,544	347,172	180,818	347,172	180,818	4,785,480	4,785,480

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	95,157	100,931	366,130	329,132	897,025	713,096	859,328	732,546	147,852	64,022	142,759	66,067	2,283,282	2,230,763
DII	387	7,587	5,101	7,240	0	0	0	0	0	0	0	0	5,488	14,827
FII	16,117	16,518	92,152	127,071	196,686	231,240	198,859	236,808	38,297	28,600	39,008	27,716	603,092	645,980
Pro	55,219	41,844	148,406	148,346	1,032,538	873,965	1,068,062	848,947	98,886	52,080	103,268	50,919	2,261,094	2,261,386
Total	166,880	166,880	611,789	611,789	2,126,249	1,818,301	2,126,249	1,818,301	285,035	144,702	285,035	144,702	5,152,956	5,152,956

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.68	3.46	1.22
NIFTY 100	23.95	3.51	1.26
NIFTY 200	24.97	3.35	1.21
NIFTY 500	27.14	3.20	1.17
NIFTY AUTO	34.81	6.40	0.76
NIFTY BANK	29.84	2.70	0.72
NIFTY FMCG	40.20	12.73	1.54
NIFTY IT	17.05	4.73	1.96
NIFTY METAL	25.05	1.36	3.47
NIFTY PHARMA	37.72	5.01	0.49
NIFTY REALTY	41.61	0.93	0.57

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.9425	-0.0800	-0.62	12.0175	12.1550	11.0325	12.0175

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHARATFIN
2	CEATLTD
3	CENTURYTEX
4	JETAIRWAYS
5	JPASSOCIAT
6	JSWENERGY
7	KSCL
8	ORIENTBANK
9	RELCAPITAL
10	SINTEX
11	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Mar-2017	Advanced Enzyme Tech Ltd	Chandrakant Rathi Innovations And Projects Private Limited	Buy	320,724	1957.76	627,900,618
20-Mar-2017	Akash Infra-Projects Ltd.	Rajendra Ramanlal Patel	Buy	39,000	127.82	4,984,980
20-Mar-2017	Akash Infra-Projects Ltd.	Sureshbhai Manilal Patel	Buy	39,000	127.78	4,983,420
20-Mar-2017	Akash Infra-Projects Ltd.	Tirupati Trade & Finance Company	Buy	76,000	127.75	9,709,000
20-Mar-2017	Alankit Limited	Ajay Natavarlal Commodities Pvt Ltd	Buy	1,500,000	22.00	33,000,000
20-Mar-2017	Alankit Limited	Ashok Kumar Gupta	Buy	2,399,980	23.98	57,551,520
20-Mar-2017	Alankit Limited	Dinesh Shah	Buy	800,000	24.00	19,200,000
20-Mar-2017	Alankit Limited	Marfatia Nishil Surendra	Buy	6,492,916	23.89	155,115,763
20-Mar-2017	Alankit Limited	Patel Manav Nareshbhai	Buy	1,165,287	23.64	27,547,385
20-Mar-2017	Alankit Limited	Suyog Securities	Buy	2,500,000	22.26	55,650,000
20-Mar-2017	Bhansali Eng. Polymers Lt	Parth Infin Brokers Pvt Ltd	Buy	2,085,482	27.67	57,705,287
20-Mar-2017	Can Fin Homes Ltd	Chhattisgarh Investments Limited	Buy	330,000	2115.00	697,950,000
20-Mar-2017	Crest Ventures Limited	Authum Investment And Infrastructure Ltd	Buy	1,615,000	151.30	244,349,500
20-Mar-2017	DCB BANK LIMITED	Prazim Trading And Investment Company Private Ltd	Buy	7,912,355	162.35	1,284,570,834
20-Mar-2017	Energy Development Compan	Ganpati Stcoks Pvt Ltd.	Buy	400,000	38.00	15,200,000
20-Mar-2017	Energy Development Compan	Pkc Stock Broking Private Limited	Buy	320,000	38.00	12,160,000
20-Mar-2017	Healthcare Glob. Ent. Ltd	Prazim Trading And Investment Company Pvt Ltd	Buy	6,654,723	235.75	1,568,850,947
20-Mar-2017	Indiabulls Wholesale Ser	Beena Jain	Buy	322,185	32.06	10,329,251
20-Mar-2017	Jyothy Laboratories Limit	Prazim Trading And Investment Company Pvt Ltd	Buy	2,303,446	353.65	814,613,678
20-Mar-2017	Mohit Industries Ltd	Vishwamurte Trad Invest Pe Ltd	Buy	99,399	40.00	3,975,960
20-Mar-2017	Music Broadcast Limited	Dinesh Gupta	Buy	344,946	364.56	125,753,514
20-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	2,025,000	21.25	43,031,250
20-Mar-2017	Trent Ltd.	Prazim Trading And Investment Company Pvt Ltd	Buy	9,212,230	248.45	2,288,778,544
20-Mar-2017	Veto Switchgear Cable Ltd	Kuber India Fund	Buy	100,000	151.50	15,150,000
20-Mar-2017	Akash Infra-Projects Ltd.	Armour Capital Private Limited	Sell	76,000	127.75	9,709,000
20-Mar-2017	Akash Infra-Projects Ltd.	Nadiya Bipinkumar Khodidas	Sell	58,000	127.79	7,411,820
20-Mar-2017	Alankit Limited	Ajay Natavarlal Commodities Pvt Ltd	Sell	1,500,000	24.00	36,000,000
20-Mar-2017	Alankit Limited	Ashok Kumar Gupta	Sell	2,399,980	23.99	57,575,520
20-Mar-2017	Alankit Limited	Dinesh Shah	Sell	800,000	24.11	19,288,000
20-Mar-2017	Alankit Limited	Marfatia Nishil Surendra	Sell	6,613,475	22.29	147,414,358
20-Mar-2017	Alankit Limited	Patel Manav Nareshbhai	Sell	1,165,287	23.80	27,733,831
20-Mar-2017	Alankit Limited	Suyog Securities	Sell	2,500,000	24.00	60,000,000
20-Mar-2017	Bhansali Eng. Polymers Lt	Mkj Developers Limited	Sell	833,918	27.69	23,091,189
20-Mar-2017	Bhansali Eng. Polymers Lt	Parth Infin Brokers Pvt Ltd	Sell	2,045,482	27.70	56,659,851
20-Mar-2017	Burnpur Cement Limited	Sudama Trading And Investments Limited	Sell	900,000	12.30	11,070,000
20-Mar-2017	Can Fin Homes Ltd	Csp Investments	Sell	330,000	2115.00	697,950,000
20-Mar-2017	Crest Ventures Limited	Chainani Pishu	Sell	1,615,000	151.30	244,349,500
20-Mar-2017	DCB BANK LIMITED	Pi Opportunities Fund I	Sell	7,912,355	162.35	1,284,570,834
20-Mar-2017	Energy Development Compan	Pkc Stock Broking Private Limited	Sell	320,000	35.92	11,494,400
20-Mar-2017	Energy Development Compan	Sagittarians Credit Capital Pvt Ltd	Sell	360,621	38.05	13,721,629
20-Mar-2017	Healthcare Glob. Ent. Ltd	Pi Opportunities Fund 1 Lt	Sell	6,654,723	235.75	1,568,850,947
20-Mar-2017	Indiabulls Wholesale Ser	Beena Jain	Sell	322,185	34.01	10,957,512
20-Mar-2017	Jyothy Laboratories Limit	Pi Opportunities Fund 1 Lt	Sell	2,303,446	353.65	814,613,678
20-Mar-2017	Mohit Industries Ltd	Jpj Financial Services	Sell	100,000	40.00	4,000,000
20-Mar-2017	Mukand Engineers Ltd	Jerryjacobvakayil	Sell	68,422	45.20	3,092,674
20-Mar-2017	Mukand Engineers Ltd	Nirmal Sebastian	Sell	93,998	43.55	4,093,613
20-Mar-2017	Music Broadcast Limited	Dinesh Gupta	Sell	344,946	362.18	124,932,542
20-Mar-2017	Stampede Capital Ltd	Sampat Piyush Chandrasinh	Sell	1,650,000	21.25	35,062,500
20-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	2,023,305	21.18	42,853,600
20-Mar-2017	Star Paper Mills Ltd	Kokan Shuhabuddin Shahnaz	Sell	116,627	141.42	16,493,390
20-Mar-2017	Star Paper Mills Ltd	Punjab National Bank	Sell	200,000	149.69	29,938,000
20-Mar-2017	Trent Ltd.	Pi Opportunities Fund 1 Lt	Sell	9,212,230	248.45	2,288,778,544
20-Mar-2017	Tricom India Limited	Hetal Vinesh Patel	Sell	581,531	0.60	348,919

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Mar-2017	Can Fin Homes Ltd	Chhattisgarh Investments Limited	Buy	330,000	2115.00	697,950,000
20-Mar-2017	Can Fin Homes Ltd	Csp Investments	Sell	330,000	2115.00	697,950,000

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	31,460.90	69.40	0.22%
S&P 500	3,846.38	-23.91	-0.62%
NASDAQ COMPO	13,108.80	-249.95	-1.87%
FTSE 100	6,672.26	58.51	0.88%
DAX	14,079.20	39.40	0.28%
NIKKEI 225	29,570.00	161.83	0.55%
SHANGHAI COM	3,576.90	68.31	1.95%
NSE NIFTY	15,245.60	326.50	2.19%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,431.50	73.50	0.23%
S&P 500 FUTU	3,844.62	-22.88	-0.59%
NASDAQ 100 F	12,781.20	-274.00	-2.10%
FTSE 100 FUT	6,635.80	41.80	0.63%
DAX FUTURES	14,044.50	2.50	0.02%
SGX NIFTY FU	15,192.00	0.00	0.00%
US DOLLAR IN	90.890	0.100	0.110%
S&P 500 VIX	25.380	0.610	2.480%

Commodities	Last	Chg	Chg%
GOLD	1,717.70	-15.90	-0.92%
SILVER	26.402	-0.477	-1.770%
COPPER	4.1513	-0.0707	-1.6700%
CRUDE OIL	61.640	1.890	3.160%
BRENT OIL	64.410	1.710	2.730%
NATURAL GAS	2.8410	0.0020	0.0700%

Currencies	Last	Chg	Chg%
EUR/USD	1.2074	-0.0015	-0.1300%
USD/JPY	106.9700	0.2900	0.2800%
GBP/USD	1.3975	0.0022	0.1600%
USD/CHF	0.9185	0.0039	0.4300%
USD/CAD	1.2623	-0.0008	-0.0600%
AUD/USD	0.7803	-0.0015	-0.1900%
USD/CNY	6.4679	-0.0024	-0.0400%
USD/INR	72.873	-0.377	-0.510%