SGX Nifty | India : Post Market Data

India : Post Market Data – 22-Mar-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Mar-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	6557.67	6201.03	356.64
DII	2336.41	3116.32	-779.91

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	44,348	3,145	30,107	2,092	393,940	27,250
Index Options	545,116	40,744	538,751	40,284	1,080,824	74,575
Stock Futures	99,207	6,943	124,421	8,763	1,104,724	74,238
Stock Options	73,733	5,311	75,370	5,438	120,398	8,337

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	145,338	334,153	903,065	204,536	631,702	592,430	691,916	725,485	289,497	115,180	216,985	112,094	2,677,212	2,285,169
DII	22,215	30,836	36,013	400,402	142,610	7,802	0	0	85	0	0	0	208,725	431,238
FII	307,698	86,242	358,190	746,534	277,951	390,771	241,195	170,908	33,036	25,700	41,090	20,572	1,393,346	1,306,541
Pro	36,042	60,062	130,951	76,747	198,233	185,505	317,385	280,115	43,278	39,914	107,821	48,128	633,923	890,258
Total	511,293	511,293	1,428,219	1,428,219	1,250,496	1,176,508	1,250,496	1,176,508	365,896	180,794	365,896	180,794	4,913,206	4,913,206

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	116,850	125,673	359,403	330,908	1,387,291	1,013,095	1,306,964	1,049,675	150,266	64,923	140,210	66,020	3,091,828	3,019,450
DII	312	2,284	5,227	8,941	0	400	0	0	0	0	0	0	5,939	11,225
FII	44,348	30,107	99,207	124,421	252,941	292,175	270,717	268,034	44,050	29,683	45,156	30,214	762,404	768,649
Pro	64,363	67,809	150,745	150,312	1,445,188	1,166,300	1,507,739	1,154,261	97,892	50,924	106,842	49,296	2,975,412	3,036,259
Total	225,873	225,873	614,582	614,582	3,085,420	2,471,970	3,085,420	2,471,970	292,208	145,530	292,208	145,530	6,835,583	6,835,583

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.45	3.42	1.23
NIFTY 100	23.72	3.48	1.28
NIFTY 200	24.72	3.31	1.23
NIFTY 500	26.87	3.17	1.18
NIFTY AUTO	34.26	6.29	0.77
NIFTY BANK	29.50	2.66	0.72
NIFTY FMCG	39.51	12.52	1.57
NIFTY IT	17.05	4.73	1.96
NIFTY METAL	24.72	1.34	3.52
NIFTY PHARMA	37.78	5.02	0.48
NIFTY REALTY	41.87	0.94	0.56

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
12.2700	0.3300	2.74	11.9425	12.3575	11.5825	11.9425

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CENTURYTEX
2	HDIL
3	IBREALEST
4	JETAIRWAYS
5	JPASSOCIAT
6	JSWENERGY
7	KSCL
8	ORIENTBANK
9	SINTEX
10	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Mar-2017	Advanced Enzyme Tech Ltd	Chandrakant Rathi Innovations And Projects Private Limited	Buy	137,235	2134.13	292,877,331
22-Mar-2017	Apollo Tyres Ltd.	Motlay Finance Private Limited	Buy	2,919,540	202.27	590,535,356
22-Mar-2017	Can Fin Homes Ltd	Chhattisgarh Investments Limited	Buy	470,000	2100.00	987,000,000
22-Mar-2017	Century Enka Ltd	N.k. Securities	Buy	119,339	405.39	48,378,837
22-Mar-2017	Dish TV India Limited	Goel Laxmi Narain	Buy	7,469,759	106.55	795,902,821
22-Mar-2017	Emami Infrastructure Ltd	Vijit Asset Management Private Limited	Buy	180,000	75.14	13,525,200
22-Mar-2017	MT Educare Ltd	Lts Investment Fund Ltd	Buy	280,000	84.45	23,646,000
22-Mar-2017	PAE Limited	Neon Vinimay Private Limited	Buy	104,565	17.22	1,800,609
22-Mar-2017	Rajvir Industries Limited	Dipali R Gandhi	Buy	30,055	41.85	1,257,802
22-Mar-2017	Refex Industries Limited	Prabha Gupta	Buy	90,222	23.02	2,076,910
22-Mar-2017	Stampede Capital Ltd	Chetan Rasiklal Shah	Buy	2,200,000	21.95	48,290,000
22-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	2,093,505	20.80	43,544,904
22-Mar-2017	UFLEX Limited	Ashok Kumar Chaturvedi Huf	Buy	860,000	286.00	245,960,000
22-Mar-2017	Apollo Tyres Ltd.	Onkar Singh Kanwar	Sell	2,919,540	202.27	590,535,356
22-Mar-2017	Can Fin Homes Ltd	Csp Investments	Sell	470,000	2100.00	987,000,000
22-Mar-2017	Century Enka Ltd	N.k. Securities	Sell	119,339	405.63	48,407,479
22-Mar-2017	Dish TV India Limited	L N Minerals Llp	Sell	7,469,759	106.55	795,902,821
22-Mar-2017	GSS Infotech Limited	Pace Stock Broking Services Private Limited	Sell	89,588	23.90	2,141,153
22-Mar-2017	Inventure Gro & Sec Ltd	Pioneer Securities Private Limited	Sell	962,683	12.27	11,812,120
22-Mar-2017	MT Educare Ltd	New Berry Capitals Private Limited	Sell	280,000	84.45	23,646,000
22-Mar-2017	PAE Limited	Neon Vinimay Private Limited	Sell	102,077	17.39	1,775,119
22-Mar-2017	Rajvir Industries Limited	Arti Agarwal	Sell	30,000	41.85	1,255,500
22-Mar-2017	Ramky Infra Ltd	Sa 1 Holding Infrastructure Company Private Limited	Sell	775,000	91.86	71,191,500
22-Mar-2017	Refex Industries Limited	Prabha Gupta	Sell	91,185	22.48	2,049,839
22-Mar-2017	Sanginita Chemicals Ltd	Fincred Investments Limited	Sell	534,000	22.00	11,748,000
22-Mar-2017	Stampede Capital Ltd	Chetan Rasiklal Shah	Sell	2,200,000	20.50	45,100,000
22-Mar-2017	Stampede Capital Ltd	Inditrade Commodities Trading Limited	Sell	1,150,000	20.26	23,299,000
22-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	2,068,642	20.99	43,420,796
22-Mar-2017	Star Paper Mills Ltd	Punjab National Bank	Sell	100,000	145.73	14,573,000
22-Mar-2017	Tricom India Limited	Rajiv Bhatia	Sell	659,676	0.50	329,838
22-Mar-2017	UFLEX Limited	Chaturvedi Ashok Kumar	Sell	430,000	286.00	122,980,000
22-Mar-2017	UFLEX Limited	Chaturvedi Rashmi	Sell	430,000	286.00	122,980,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Mar-2017	Apollo Tyres Ltd.	Motlay Finance Private Limited	Buy	2,919,540	202.27	590,535,356
22-Mar-2017	Can Fin Homes Ltd	Chhattisgarh Investments Limited	Buy	470,000	2100.00	987,000,000
22-Mar-2017	IndusInd Bank Ltd.	In Entertainment India Limited	Buy	300,000	1378.00	413,400,000
22-Mar-2017	UFLEX Limited	Ashok Kumar Chaturvedi Huf	Buy	860,000	286.00	245,960,000
22-Mar-2017	Apollo Tyres Ltd.	Onkar Singh Kanwar	Sell	2,919,540	202.27	590,535,356
22-Mar-2017	Can Fin Homes Ltd	Csp Investments	Sell	470,000	2100.00	987,000,000
22-Mar-2017	IndusInd Bank Ltd.	Aasia Corporation Llp	Sell	300,000	1378.00	413,400,000
22-Mar-2017	UFLEX Limited	Chaturvedi Ashok Kumar	Sell	430,000	286.00	122,980,000
22-Mar-2017	UFLEX Limited	Chaturvedi Rashmi	Sell	430,000	286.00	122,980,000

Indices	Last	Chg	Chg%
DOW 30	37,868.50	115.19	0.31%
S&P 500	5,034.82	12.61	0.25%
NASDAQ COMPO	15,715.40	32.00	0.20%
FTSE 100	7,877.05	29.06	0.37%
DAX	17,837.40	67.38	0.38%
NIKKEI 225	38,079.70	117.90	0.31%
SHANGHAI COM	3,074.22	2.84	0.09%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,863.20	109.90	0.29%
S&P 500 FUTU	5,035.00	12.80	0.25%
NASDAQ 100 F	17,506.60	13.00	0.07%
FTSE 100 FUT	7,893.00	2.60	0.03%
DAX FUTURES	17,999.00	-9.00	-0.05%
US DOLLAR IN	106.06	0.11	0.10%
S&P 500 VIX	17.130	-0.080	-0.460%

Commodities	Last	Chg	Chg%
GOLD	2,401.60	13.20	0.55%
SILVER	28.470	0.070	0.250%
COPPER	4.4325	0.0930	2.1400%
CRUDE OIL	83.440	0.750	0.910%
BRENT OIL	87.780	0.490	0.560%
NATURAL GAS	1.7510	0.0390	2.2800%

Currencies	Last	Chg	Chg%
EUR/USD	1.0655	-0.0016	-0.1500%
USD/JPY	154.6500	0.2600	0.1700%
GBP/USD	1.2456	0.0010	0.0800%
USD/CHF	0.9119	0.0014	0.1500%
USD/CAD	1.3762	-0.0008	-0.0600%
AUD/USD	0.6431	-0.0003	-0.0500%
USD/CNY	7.2383	-0.0001	0.0000%
USD/INR	83.595	0.044	0.050%