India : Post Market Data – 27-Mar-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Mar-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI9200.028622.14577.88
DII2616.143210.62-594.48

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures91,9256,36098,9116,848410,02128,421
Index Options546,75041,073544,54640,9331,100,97676,258
Stock Futures274,81018,725291,42419,7541,157,31978,250
Stock Options80,2325,88779,1385,805124,0018,684

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client145,618331,840931,447213,400568,171624,596667,225753,727289,123119,857214,422116,7962,678,8122,297,410
DII22,90530,94637,375399,315142,6107,8540085000210,829430,261
FII311,29998,722373,173784,146277,273412,166239,499172,03832,76128,15742,05721,0261,434,8291,357,488
Pro39,87158,185149,42494,558204,877183,585286,207302,43647,64341,184113,13351,376666,584905,895
Total519,693519,6931,491,4191,491,4191,192,9311,228,2011,192,9311,228,201369,612189,198369,612189,1984,991,0544,991,054

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client164,706155,911470,385463,0011,225,340939,5611,205,374939,752155,62967,379150,44569,8533,023,0002,984,336
DII8,2167,48863,12054,865320320000071,36862,385
FII91,92598,911274,810291,424244,789301,961245,505299,04147,40332,82947,66431,474993,7171,014,019
Pro70,46873,005219,709218,7341,282,9761,183,3181,302,2261,186,047107,43157,280112,35456,1612,921,1822,948,527
Total335,315335,3151,028,0241,028,0242,753,1372,424,8402,753,1372,424,840310,463157,488310,463157,4887,009,2677,009,267

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 23.49 3.43 1.23
NIFTY 100 23.77 3.48 1.27
NIFTY 200 24.81 3.33 1.22
NIFTY 500 26.99 3.18 1.18
NIFTY AUTO 34.27 6.30 0.77
NIFTY BANK 29.89 2.70 0.71
NIFTY FMCG 39.60 12.55 1.57
NIFTY IT 16.83 4.67 1.98
NIFTY METAL 24.41 1.33 3.56
NIFTY PHARMA 37.53 4.99 0.49
NIFTY REALTY 42.12 0.94 0.56

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
12.4350 0.4600 3.82 11.9775 12.5700 11.3375 11.9775

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BHARATFIN
2CEATLTD
3IBREALEST
4IFCI
5JINDALSTEL
6JPASSOCIAT
7JSWENERGY
8ORIENTBANK
9TV18BRDCST
10WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
27-Mar-2017Aarti Industries Ltd.Chandrakant Vallabhaji GogriBuy5,139,602780.004,008,889,560
27-Mar-2017Aarti Industries Ltd.Mirik Rajendra GogriBuy600,000777.38466,428,000
27-Mar-2017Airan LimitedFortune InvestmentBuy327,00060.1719,675,590
27-Mar-2017Airan LimitedPoonam Rajeev Kumar MaheshwariBuy75,00058.384,378,500
27-Mar-2017Akash Infra-Projects Ltd.Munjal Mahendrabhai PatelBuy99,000128.2012,691,800
27-Mar-2017Alankit LimitedMarfatia Nishil SurendraBuy2,837,27221.4760,916,230
27-Mar-2017Astec LifeSciences LtdKaushik DagaBuy308,642604.00186,419,768
27-Mar-2017Atlas Cycles (Haryana) LtVimal JainBuy21,600381.008,229,600
27-Mar-2017Balkrshna Paper Mills LtdEssar Trading CompanyBuy58,95690.135,313,704
27-Mar-2017Balkrshna Paper Mills LtdHarlalka AnjaliBuy108,00091.009,828,000
27-Mar-2017Balkrshna Paper Mills LtdMangal Savitri Bizcon Pvt LtdBuy156,04088.1813,759,607
27-Mar-2017Balkrshna Paper Mills LtdN.k. SecuritiesBuy78,44790.637,109,652
27-Mar-2017Balkrshna Paper Mills LtdRamakant Mangalchand GaggarBuy100,55885.788,625,865
27-Mar-2017Bhansali Eng. Polymers LtParth Infin Brokers Pvt LtdBuy1,021,31831.4632,130,664
27-Mar-2017Bharatiya Global Info LtdKaria Ashish VBuy17310.801,868
27-Mar-2017Bharatiya Global Info LtdRlg Online Solutions LlpBuy444,04111.535,119,793
27-Mar-2017Bilpower LimitedA Jain & Company Pvt LtdBuy246,7151.10271,387
27-Mar-2017Burnpur Cement LimitedSudama Trading And Investments LimitedBuy190,00011.402,166,000
27-Mar-2017Can Fin Homes LtdChhattisgarh Investments LimitedBuy400,0002105.00842,000,000
27-Mar-2017Cimmco LimitedBhavin Y MehtaBuy131,18297.6612,811,234
27-Mar-2017CMI LimitedLead Financial Services LimitedBuy100,000163.2116,321,000
27-Mar-2017Compuage Infocom LtdShree Bhuvanakaram Tradinvest Pvt LtdBuy549,13340.0121,970,811
27-Mar-2017CubexTubingsLtd-RollSettShah Dipak KanayalalBuy170,00012.252,082,500
27-Mar-2017Energy Development CompanAlankit Assignments Ltd.Buy1,000,00035.2235,220,000
27-Mar-2017Energy Development CompanAmar SinghBuy4,000,00035.00140,000,000
27-Mar-2017Energy Development CompanChetan Rasiklal ShahBuy250,00934.058,512,806
27-Mar-2017Energy Development CompanPankaja Kumari SinghBuy1,500,00035.0052,500,000
27-Mar-2017Energy Development CompanSagittarians Credit Capital Pvt LtdBuy78,50034.102,676,850
27-Mar-2017Energy Development CompanSubhlabh Fiscal Services Private LtdBuy628,63934.9521,970,933
27-Mar-2017The Grob Tea Company LtdRawalwasia Industries Pvt LtdBuy6,400282.231,806,272
27-Mar-2017GTN Textiles LimitedNitin Singh BhatiBuy117,42517.602,066,680
27-Mar-2017GTN Textiles LimitedSomashekhar Bhimappa AralikattiBuy60,00018.651,119,000
27-Mar-2017Hero MotoCorp LimitedBahadur Chand Investments Pvt LtdBuy8,878,0003375.0029,963,250,000
27-Mar-2017Hinduja Ventures LimitedAasia Corporation LlpBuy300,000505.00151,500,000
27-Mar-2017Kavveri Telecom ProductsAspire Emerging FundBuy435,37610.984,780,428
27-Mar-2017Kavveri Telecom ProductsBridge India FundBuy136,00010.901,482,400
27-Mar-2017MEP Infra. Developers LtdA J Tolls Private LimitedBuy17,500,00051.00892,500,000
27-Mar-2017MEP Infra. Developers LtdAnuya Jayant MhaiskarBuy2,850,00051.00145,350,000
27-Mar-2017MEP Infra. Developers LtdSudha Dattatray MhaiskarBuy14,148,59151.00721,578,141
27-Mar-2017NIIT LimitedKotak Mahindra Asset Management Co Ltd (pms)Buy1,536,88180.42123,595,970
27-Mar-2017Nitiraj Engineers LtdBhatwal Rajesh RaghunathBuy42,00083.763,517,920
27-Mar-2017Poly Medicure LimitedNilaykumar Vinodkumar DagaBuy600,010228.28136,970,283
27-Mar-2017S H Kelkar and Co. Ltd.Aaditi K VazeBuy1,200,000305.50366,600,000
27-Mar-2017Stampede Capital LtdChetan Rasiklal ShahBuy5,000,00422.12110,600,088
27-Mar-2017Stampede Capital LtdParag J Sheth HufBuy1,945,69820.7840,431,604
27-Mar-2017Stampede Capital LtdShree Bhuvanakaram Tradinvest Pvt LtdBuy4,068,74521.9189,146,203
27-Mar-2017Star Paper Mills LtdIlluminati Trading Private LimitedBuy78,508188.5914,805,824
27-Mar-2017Star Paper Mills LtdKokan Shuhabuddin ShahnazBuy108,000191.1720,646,360
27-Mar-2017Star Paper Mills LtdN.k. SecuritiesBuy126,218191.8824,218,710
27-Mar-2017Tata Motors DVR ‘A’ OrdMorgan Stanley Mauritius Company LtdBuy5,534,901277.251,534,551,302
27-Mar-2017Vascon Engineers LtdTarun JainBuy881,32435.3831,181,243
27-Mar-2017Aarti Industries Ltd.Aarti R GogriSell600,000777.38466,428,000
27-Mar-2017Aarti Industries Ltd.Hetal Gogri GalaSell2,513,409780.001,960,459,020
27-Mar-2017Aarti Industries Ltd.Jaya Chandrakant GogriSell1,233,014780.00961,750,920
27-Mar-2017Aarti Industries Ltd.Manisha Rashesh GogriSell442,120780.00344,853,600
27-Mar-2017Aarti Industries Ltd.Rashesh Chandrakant GogriSell951,059780.00741,826,020
27-Mar-2017Airan LimitedIndra Kumar BagriSell75,00057.404,305,000
27-Mar-2017Airan LimitedJhaveri Trading And Investment Pvt LtdSell72,00058.674,224,240
27-Mar-2017Airan LimitedPoonam Rajeev Kumar MaheshwariSell75,00058.654,398,750
27-Mar-2017Alankit LimitedMarfatia Nishil SurendraSell2,837,27220.9459,412,476
27-Mar-2017Astec LifeSciences LtdVarun Pramod DagaSell308,642604.00186,419,768
27-Mar-2017Atlas Cycles (Haryana) LtJagartius UniversalSell21,600381.008,229,600
27-Mar-2017Balkrshna Paper Mills LtdEssar Trading CompanySell59,24690.185,342,804
27-Mar-2017Balkrshna Paper Mills LtdMangal Savitri Bizcon Pvt LtdSell156,04090.8014,168,432
27-Mar-2017Balkrshna Paper Mills LtdN.k. SecuritiesSell78,44790.707,115,143
27-Mar-2017Balkrshna Paper Mills LtdRamakant Mangalchand GaggarSell100,55887.108,758,602
27-Mar-2017Bhansali Eng. Polymers LtParth Infin Brokers Pvt LtdSell1,074,86431.5033,858,216
27-Mar-2017Bharatiya Global Info LtdKaria Ashish VSell365,35411.554,219,839
27-Mar-2017Bilpower LimitedPneumatic Leasing Services Private Ltd.Sell127,2821.10140,010
27-Mar-2017Bilpower LimitedVimal Finstock Pvt. Ltd.Sell120,0041.10132,004
27-Mar-2017Burnpur Cement LimitedSudama Trading And Investments LimitedSell560,20111.496,436,709
27-Mar-2017Can Fin Homes LtdCsp InvestmentsSell400,0002105.00842,000,000
27-Mar-2017Cimmco LimitedBhavin Y MehtaSell128,98298.0512,646,685
27-Mar-2017Compuage Infocom LtdShree Bhuvanakaram Tradinvest Pvt LtdSell549,13340.0221,976,303
27-Mar-2017CubexTubingsLtd-RollSettShah Mita DipakSell170,00012.252,082,500
27-Mar-2017Emami LimitedPriti SurekaSell1,400,0001030.001,442,000,000
27-Mar-2017Energy Development CompanAlankit Assignments Ltd.Sell1,000,00034.0334,030,000
27-Mar-2017Energy Development CompanChetan Rasiklal ShahSell250,00934.958,737,815
27-Mar-2017Energy Development CompanSagittarians Credit Capital Pvt LtdSell521,31135.2218,360,573
27-Mar-2017Energy Development CompanSterlite Merchants LlpSell5,500,00035.00192,500,000
27-Mar-2017Filatex India LtdR.n. Khemka Enterprises Private LimitedSell252,877113.8028,777,403
27-Mar-2017The Grob Tea Company LtdStrip Commodeal Pvt LtdSell11,200283.103,170,720
27-Mar-2017GTN Textiles LimitedDeshmukh SavitaSell60,00017.401,044,000
27-Mar-2017GTN Textiles LimitedNitin Singh BhatiSell117,42518.612,185,279
27-Mar-2017Hero MotoCorp LimitedBrij Mohan Lal Om ParkashSell8,878,0003375.0029,963,250,000
27-Mar-2017Hinduja Ventures LimitedAasia ExportsSell300,000505.00151,500,000
27-Mar-2017Kavveri Telecom ProductsDena BankSell200,00010.902,180,000
27-Mar-2017Kavveri Telecom ProductsImage Securities LtdSell706,00011.017,773,060
27-Mar-2017Kridhan Infra LimitedRajtaru EnterprisesSell535,00048.4525,920,750
27-Mar-2017MEP Infra. Developers LtdDattatray Pandurang MhaiskarSell14,148,59151.00721,578,141
27-Mar-2017MEP Infra. Developers LtdIdeal Toll And Infrastructure Pvt LtdSell17,500,00051.00892,500,000
27-Mar-2017MEP Infra. Developers LtdJayant Dattatray MhaiskarSell2,850,00051.00145,350,000
27-Mar-2017Poly Medicure LimitedNirajkumar Vinodkumar Daga NroSell600,000228.27136,962,000
27-Mar-2017S H Kelkar and Co. Ltd.Aaditi K VazeSell14,337304.924,371,638
27-Mar-2017S H Kelkar and Co. Ltd.Kedar Ramesh VazeSell1,200,000305.50366,600,000
27-Mar-2017Stampede Capital LtdChetan Rasiklal ShahSell4,482,21621.2795,336,734
27-Mar-2017Stampede Capital LtdParag J Sheth HufSell1,990,40422.1544,087,449
27-Mar-2017Stampede Capital LtdShree Bhuvanakaram Tradinvest Pvt LtdSell4,068,74522.1089,919,265
27-Mar-2017Star Paper Mills LtdIlluminati Trading Private LimitedSell78,508188.7014,814,460
27-Mar-2017Star Paper Mills LtdN.k. SecuritiesSell126,218191.9324,225,021
27-Mar-2017Tata Motors DVR ‘A’ OrdGoldman Sachs Singapore PteSell5,534,901277.251,534,551,302

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
24-Mar-2017Can Fin Homes LtdChhattisgarh Investments LimitedBuy200,0002118.00423,600,000
24-Mar-2017Gokul Refoils and SolventRathi Global Finance Pvt.ltdBuy600,00027.2016,320,000
24-Mar-2017Hero MotoCorp LimitedBahadur Chand Investments Pvt LtdBuy8,878,0003375.0029,963,250,000
24-Mar-2017Kotak Mahindra Bank LimitMahindra Family Trust IBuy740,590860.00636,907,400
24-Mar-2017Kotak Mahindra Bank LimitMahindra Family Trust IiBuy1,584,990860.001,363,091,400
24-Mar-2017Meghmani Organics LimitedKaushal A SoparkarBuy1,342,50038.0051,015,000
24-Mar-2017Mirc Electronics Ltd.Gulu Lalchand MirchandaniBuy24,411,98812.80312,473,446
24-Mar-2017Sangam (India) Ltd.Soni AnuragBuy1,606,000260.00417,560,000
24-Mar-2017S H Kelkar and Co. Ltd.Kedar Ramesh VazeBuy1,200,000310.00372,000,000
24-Mar-2017Can Fin Homes LtdCsp InvestmentsSell200,0002118.00423,600,000
24-Mar-2017Gokul Refoils and SolventPrakhar Advisors & Traders Private LimitedSell600,00027.2016,320,000
24-Mar-2017Hero MotoCorp LimitedBrij Mohan Lal Om ParkashSell8,878,0003375.0029,963,250,000
24-Mar-2017Kotak Mahindra Bank LimitAnand Mahindra Family TrustSell740,590860.00636,907,400
24-Mar-2017Kotak Mahindra Bank LimitAnuradha Mahindra Family TrustSell1,584,990860.001,363,091,400
24-Mar-2017Meghmani Organics LimitedAshish N SoparkarSell1,342,50038.0051,015,000
24-Mar-2017Mirc Electronics Ltd.Kaval Gulu MirchandaniSell12,210,59912.80156,295,667
24-Mar-2017Mirc Electronics Ltd.Sasha Gulu MirchandaniSell12,201,38912.80156,177,779
24-Mar-2017Sangam (India) Ltd.Soni Badari Lal RampalSell1,606,000260.00417,560,000
24-Mar-2017S H Kelkar and Co. Ltd.Aaditi K VazeSell1,200,000310.00372,000,000

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Discussion on India : Post Market Data – 27-Mar-2017