India : Post Market Data – 27-Mar-2017

by SGX Nifty · March 27, 2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Mar-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	9200.02	8622.14	577.88
DII	2616.14	3210.62	-594.48

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	91,925	6,360	98,911	6,848	410,021	28,421
Index Options	546,750	41,073	544,546	40,933	1,100,976	76,258
Stock Futures	274,810	18,725	291,424	19,754	1,157,319	78,250
Stock Options	80,232	5,887	79,138	5,805	124,001	8,684

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	145,618	331,840	931,447	213,400	568,171	624,596	667,225	753,727	289,123	119,857	214,422	116,796	2,678,812	2,297,410
DII	22,905	30,946	37,375	399,315	142,610	7,854	0	0	85	0	0	0	210,829	430,261
FII	311,299	98,722	373,173	784,146	277,273	412,166	239,499	172,038	32,761	28,157	42,057	21,026	1,434,829	1,357,488
Pro	39,871	58,185	149,424	94,558	204,877	183,585	286,207	302,436	47,643	41,184	113,133	51,376	666,584	905,895
Total	519,693	519,693	1,491,419	1,491,419	1,192,931	1,228,201	1,192,931	1,228,201	369,612	189,198	369,612	189,198	4,991,054	4,991,054

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	164,706	155,911	470,385	463,001	1,225,340	939,561	1,205,374	939,752	155,629	67,379	150,445	69,853	3,023,000	2,984,336
DII	8,216	7,488	63,120	54,865	32	0	32	0	0	0	0	0	71,368	62,385
FII	91,925	98,911	274,810	291,424	244,789	301,961	245,505	299,041	47,403	32,829	47,664	31,474	993,717	1,014,019
Pro	70,468	73,005	219,709	218,734	1,282,976	1,183,318	1,302,226	1,186,047	107,431	57,280	112,354	56,161	2,921,182	2,948,527
Total	335,315	335,315	1,028,024	1,028,024	2,753,137	2,424,840	2,753,137	2,424,840	310,463	157,488	310,463	157,488	7,009,267	7,009,267

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.49	3.43	1.23
NIFTY 100	23.77	3.48	1.27
NIFTY 200	24.81	3.33	1.22
NIFTY 500	26.99	3.18	1.18
NIFTY AUTO	34.27	6.30	0.77
NIFTY BANK	29.89	2.70	0.71
NIFTY FMCG	39.60	12.55	1.57
NIFTY IT	16.83	4.67	1.98
NIFTY METAL	24.41	1.33	3.56
NIFTY PHARMA	37.53	4.99	0.49
NIFTY REALTY	42.12	0.94	0.56

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
12.4350	0.4600	3.82	11.9775	12.5700	11.3375	11.9775

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHARATFIN
2	CEATLTD
3	IBREALEST
4	IFCI
5	JINDALSTEL
6	JPASSOCIAT
7	JSWENERGY
8	ORIENTBANK
9	TV18BRDCST
10	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
27-Mar-2017	Aarti Industries Ltd.	Chandrakant Vallabhaji Gogri	Buy	5,139,602	780.00	4,008,889,560
27-Mar-2017	Aarti Industries Ltd.	Mirik Rajendra Gogri	Buy	600,000	777.38	466,428,000
27-Mar-2017	Airan Limited	Fortune Investment	Buy	327,000	60.17	19,675,590
27-Mar-2017	Airan Limited	Poonam Rajeev Kumar Maheshwari	Buy	75,000	58.38	4,378,500
27-Mar-2017	Akash Infra-Projects Ltd.	Munjal Mahendrabhai Patel	Buy	99,000	128.20	12,691,800
27-Mar-2017	Alankit Limited	Marfatia Nishil Surendra	Buy	2,837,272	21.47	60,916,230
27-Mar-2017	Astec LifeSciences Ltd	Kaushik Daga	Buy	308,642	604.00	186,419,768
27-Mar-2017	Atlas Cycles (Haryana) Lt	Vimal Jain	Buy	21,600	381.00	8,229,600
27-Mar-2017	Balkrshna Paper Mills Ltd	Essar Trading Company	Buy	58,956	90.13	5,313,704
27-Mar-2017	Balkrshna Paper Mills Ltd	Harlalka Anjali	Buy	108,000	91.00	9,828,000
27-Mar-2017	Balkrshna Paper Mills Ltd	Mangal Savitri Bizcon Pvt Ltd	Buy	156,040	88.18	13,759,607
27-Mar-2017	Balkrshna Paper Mills Ltd	N.k. Securities	Buy	78,447	90.63	7,109,652
27-Mar-2017	Balkrshna Paper Mills Ltd	Ramakant Mangalchand Gaggar	Buy	100,558	85.78	8,625,865
27-Mar-2017	Bhansali Eng. Polymers Lt	Parth Infin Brokers Pvt Ltd	Buy	1,021,318	31.46	32,130,664
27-Mar-2017	Bharatiya Global Info Ltd	Karia Ashish V	Buy	173	10.80	1,868
27-Mar-2017	Bharatiya Global Info Ltd	Rlg Online Solutions Llp	Buy	444,041	11.53	5,119,793
27-Mar-2017	Bilpower Limited	A Jain & Company Pvt Ltd	Buy	246,715	1.10	271,387
27-Mar-2017	Burnpur Cement Limited	Sudama Trading And Investments Limited	Buy	190,000	11.40	2,166,000
27-Mar-2017	Can Fin Homes Ltd	Chhattisgarh Investments Limited	Buy	400,000	2105.00	842,000,000
27-Mar-2017	Cimmco Limited	Bhavin Y Mehta	Buy	131,182	97.66	12,811,234
27-Mar-2017	CMI Limited	Lead Financial Services Limited	Buy	100,000	163.21	16,321,000
27-Mar-2017	Compuage Infocom Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	549,133	40.01	21,970,811
27-Mar-2017	CubexTubingsLtd-RollSett	Shah Dipak Kanayalal	Buy	170,000	12.25	2,082,500
27-Mar-2017	Energy Development Compan	Alankit Assignments Ltd.	Buy	1,000,000	35.22	35,220,000
27-Mar-2017	Energy Development Compan	Amar Singh	Buy	4,000,000	35.00	140,000,000
27-Mar-2017	Energy Development Compan	Chetan Rasiklal Shah	Buy	250,009	34.05	8,512,806
27-Mar-2017	Energy Development Compan	Pankaja Kumari Singh	Buy	1,500,000	35.00	52,500,000
27-Mar-2017	Energy Development Compan	Sagittarians Credit Capital Pvt Ltd	Buy	78,500	34.10	2,676,850
27-Mar-2017	Energy Development Compan	Subhlabh Fiscal Services Private Ltd	Buy	628,639	34.95	21,970,933
27-Mar-2017	The Grob Tea Company Ltd	Rawalwasia Industries Pvt Ltd	Buy	6,400	282.23	1,806,272
27-Mar-2017	GTN Textiles Limited	Nitin Singh Bhati	Buy	117,425	17.60	2,066,680
27-Mar-2017	GTN Textiles Limited	Somashekhar Bhimappa Aralikatti	Buy	60,000	18.65	1,119,000
27-Mar-2017	Hero MotoCorp Limited	Bahadur Chand Investments Pvt Ltd	Buy	8,878,000	3375.00	29,963,250,000
27-Mar-2017	Hinduja Ventures Limited	Aasia Corporation Llp	Buy	300,000	505.00	151,500,000
27-Mar-2017	Kavveri Telecom Products	Aspire Emerging Fund	Buy	435,376	10.98	4,780,428
27-Mar-2017	Kavveri Telecom Products	Bridge India Fund	Buy	136,000	10.90	1,482,400
27-Mar-2017	MEP Infra. Developers Ltd	A J Tolls Private Limited	Buy	17,500,000	51.00	892,500,000
27-Mar-2017	MEP Infra. Developers Ltd	Anuya Jayant Mhaiskar	Buy	2,850,000	51.00	145,350,000
27-Mar-2017	MEP Infra. Developers Ltd	Sudha Dattatray Mhaiskar	Buy	14,148,591	51.00	721,578,141
27-Mar-2017	NIIT Limited	Kotak Mahindra Asset Management Co Ltd (pms)	Buy	1,536,881	80.42	123,595,970
27-Mar-2017	Nitiraj Engineers Ltd	Bhatwal Rajesh Raghunath	Buy	42,000	83.76	3,517,920
27-Mar-2017	Poly Medicure Limited	Nilaykumar Vinodkumar Daga	Buy	600,010	228.28	136,970,283
27-Mar-2017	S H Kelkar and Co. Ltd.	Aaditi K Vaze	Buy	1,200,000	305.50	366,600,000
27-Mar-2017	Stampede Capital Ltd	Chetan Rasiklal Shah	Buy	5,000,004	22.12	110,600,088
27-Mar-2017	Stampede Capital Ltd	Parag J Sheth Huf	Buy	1,945,698	20.78	40,431,604
27-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	4,068,745	21.91	89,146,203
27-Mar-2017	Star Paper Mills Ltd	Illuminati Trading Private Limited	Buy	78,508	188.59	14,805,824
27-Mar-2017	Star Paper Mills Ltd	Kokan Shuhabuddin Shahnaz	Buy	108,000	191.17	20,646,360
27-Mar-2017	Star Paper Mills Ltd	N.k. Securities	Buy	126,218	191.88	24,218,710
27-Mar-2017	Tata Motors DVR ‘A’ Ord	Morgan Stanley Mauritius Company Ltd	Buy	5,534,901	277.25	1,534,551,302
27-Mar-2017	Vascon Engineers Ltd	Tarun Jain	Buy	881,324	35.38	31,181,243
27-Mar-2017	Aarti Industries Ltd.	Aarti R Gogri	Sell	600,000	777.38	466,428,000
27-Mar-2017	Aarti Industries Ltd.	Hetal Gogri Gala	Sell	2,513,409	780.00	1,960,459,020
27-Mar-2017	Aarti Industries Ltd.	Jaya Chandrakant Gogri	Sell	1,233,014	780.00	961,750,920
27-Mar-2017	Aarti Industries Ltd.	Manisha Rashesh Gogri	Sell	442,120	780.00	344,853,600
27-Mar-2017	Aarti Industries Ltd.	Rashesh Chandrakant Gogri	Sell	951,059	780.00	741,826,020
27-Mar-2017	Airan Limited	Indra Kumar Bagri	Sell	75,000	57.40	4,305,000
27-Mar-2017	Airan Limited	Jhaveri Trading And Investment Pvt Ltd	Sell	72,000	58.67	4,224,240
27-Mar-2017	Airan Limited	Poonam Rajeev Kumar Maheshwari	Sell	75,000	58.65	4,398,750
27-Mar-2017	Alankit Limited	Marfatia Nishil Surendra	Sell	2,837,272	20.94	59,412,476
27-Mar-2017	Astec LifeSciences Ltd	Varun Pramod Daga	Sell	308,642	604.00	186,419,768
27-Mar-2017	Atlas Cycles (Haryana) Lt	Jagartius Universal	Sell	21,600	381.00	8,229,600
27-Mar-2017	Balkrshna Paper Mills Ltd	Essar Trading Company	Sell	59,246	90.18	5,342,804
27-Mar-2017	Balkrshna Paper Mills Ltd	Mangal Savitri Bizcon Pvt Ltd	Sell	156,040	90.80	14,168,432
27-Mar-2017	Balkrshna Paper Mills Ltd	N.k. Securities	Sell	78,447	90.70	7,115,143
27-Mar-2017	Balkrshna Paper Mills Ltd	Ramakant Mangalchand Gaggar	Sell	100,558	87.10	8,758,602
27-Mar-2017	Bhansali Eng. Polymers Lt	Parth Infin Brokers Pvt Ltd	Sell	1,074,864	31.50	33,858,216
27-Mar-2017	Bharatiya Global Info Ltd	Karia Ashish V	Sell	365,354	11.55	4,219,839
27-Mar-2017	Bilpower Limited	Pneumatic Leasing Services Private Ltd.	Sell	127,282	1.10	140,010
27-Mar-2017	Bilpower Limited	Vimal Finstock Pvt. Ltd.	Sell	120,004	1.10	132,004
27-Mar-2017	Burnpur Cement Limited	Sudama Trading And Investments Limited	Sell	560,201	11.49	6,436,709
27-Mar-2017	Can Fin Homes Ltd	Csp Investments	Sell	400,000	2105.00	842,000,000
27-Mar-2017	Cimmco Limited	Bhavin Y Mehta	Sell	128,982	98.05	12,646,685
27-Mar-2017	Compuage Infocom Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	549,133	40.02	21,976,303
27-Mar-2017	CubexTubingsLtd-RollSett	Shah Mita Dipak	Sell	170,000	12.25	2,082,500
27-Mar-2017	Emami Limited	Priti Sureka	Sell	1,400,000	1030.00	1,442,000,000
27-Mar-2017	Energy Development Compan	Alankit Assignments Ltd.	Sell	1,000,000	34.03	34,030,000
27-Mar-2017	Energy Development Compan	Chetan Rasiklal Shah	Sell	250,009	34.95	8,737,815
27-Mar-2017	Energy Development Compan	Sagittarians Credit Capital Pvt Ltd	Sell	521,311	35.22	18,360,573
27-Mar-2017	Energy Development Compan	Sterlite Merchants Llp	Sell	5,500,000	35.00	192,500,000
27-Mar-2017	Filatex India Ltd	R.n. Khemka Enterprises Private Limited	Sell	252,877	113.80	28,777,403
27-Mar-2017	The Grob Tea Company Ltd	Strip Commodeal Pvt Ltd	Sell	11,200	283.10	3,170,720
27-Mar-2017	GTN Textiles Limited	Deshmukh Savita	Sell	60,000	17.40	1,044,000
27-Mar-2017	GTN Textiles Limited	Nitin Singh Bhati	Sell	117,425	18.61	2,185,279
27-Mar-2017	Hero MotoCorp Limited	Brij Mohan Lal Om Parkash	Sell	8,878,000	3375.00	29,963,250,000
27-Mar-2017	Hinduja Ventures Limited	Aasia Exports	Sell	300,000	505.00	151,500,000
27-Mar-2017	Kavveri Telecom Products	Dena Bank	Sell	200,000	10.90	2,180,000
27-Mar-2017	Kavveri Telecom Products	Image Securities Ltd	Sell	706,000	11.01	7,773,060
27-Mar-2017	Kridhan Infra Limited	Rajtaru Enterprises	Sell	535,000	48.45	25,920,750
27-Mar-2017	MEP Infra. Developers Ltd	Dattatray Pandurang Mhaiskar	Sell	14,148,591	51.00	721,578,141
27-Mar-2017	MEP Infra. Developers Ltd	Ideal Toll And Infrastructure Pvt Ltd	Sell	17,500,000	51.00	892,500,000
27-Mar-2017	MEP Infra. Developers Ltd	Jayant Dattatray Mhaiskar	Sell	2,850,000	51.00	145,350,000
27-Mar-2017	Poly Medicure Limited	Nirajkumar Vinodkumar Daga Nro	Sell	600,000	228.27	136,962,000
27-Mar-2017	S H Kelkar and Co. Ltd.	Aaditi K Vaze	Sell	14,337	304.92	4,371,638
27-Mar-2017	S H Kelkar and Co. Ltd.	Kedar Ramesh Vaze	Sell	1,200,000	305.50	366,600,000
27-Mar-2017	Stampede Capital Ltd	Chetan Rasiklal Shah	Sell	4,482,216	21.27	95,336,734
27-Mar-2017	Stampede Capital Ltd	Parag J Sheth Huf	Sell	1,990,404	22.15	44,087,449
27-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	4,068,745	22.10	89,919,265
27-Mar-2017	Star Paper Mills Ltd	Illuminati Trading Private Limited	Sell	78,508	188.70	14,814,460
27-Mar-2017	Star Paper Mills Ltd	N.k. Securities	Sell	126,218	191.93	24,225,021
27-Mar-2017	Tata Motors DVR ‘A’ Ord	Goldman Sachs Singapore Pte	Sell	5,534,901	277.25	1,534,551,302

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
24-Mar-2017	Can Fin Homes Ltd	Chhattisgarh Investments Limited	Buy	200,000	2118.00	423,600,000
24-Mar-2017	Gokul Refoils and Solvent	Rathi Global Finance Pvt.ltd	Buy	600,000	27.20	16,320,000
24-Mar-2017	Hero MotoCorp Limited	Bahadur Chand Investments Pvt Ltd	Buy	8,878,000	3375.00	29,963,250,000
24-Mar-2017	Kotak Mahindra Bank Limit	Mahindra Family Trust I	Buy	740,590	860.00	636,907,400
24-Mar-2017	Kotak Mahindra Bank Limit	Mahindra Family Trust Ii	Buy	1,584,990	860.00	1,363,091,400
24-Mar-2017	Meghmani Organics Limited	Kaushal A Soparkar	Buy	1,342,500	38.00	51,015,000
24-Mar-2017	Mirc Electronics Ltd.	Gulu Lalchand Mirchandani	Buy	24,411,988	12.80	312,473,446
24-Mar-2017	Sangam (India) Ltd.	Soni Anurag	Buy	1,606,000	260.00	417,560,000
24-Mar-2017	S H Kelkar and Co. Ltd.	Kedar Ramesh Vaze	Buy	1,200,000	310.00	372,000,000
24-Mar-2017	Can Fin Homes Ltd	Csp Investments	Sell	200,000	2118.00	423,600,000
24-Mar-2017	Gokul Refoils and Solvent	Prakhar Advisors & Traders Private Limited	Sell	600,000	27.20	16,320,000
24-Mar-2017	Hero MotoCorp Limited	Brij Mohan Lal Om Parkash	Sell	8,878,000	3375.00	29,963,250,000
24-Mar-2017	Kotak Mahindra Bank Limit	Anand Mahindra Family Trust	Sell	740,590	860.00	636,907,400
24-Mar-2017	Kotak Mahindra Bank Limit	Anuradha Mahindra Family Trust	Sell	1,584,990	860.00	1,363,091,400
24-Mar-2017	Meghmani Organics Limited	Ashish N Soparkar	Sell	1,342,500	38.00	51,015,000
24-Mar-2017	Mirc Electronics Ltd.	Kaval Gulu Mirchandani	Sell	12,210,599	12.80	156,295,667
24-Mar-2017	Mirc Electronics Ltd.	Sasha Gulu Mirchandani	Sell	12,201,389	12.80	156,177,779
24-Mar-2017	Sangam (India) Ltd.	Soni Badari Lal Rampal	Sell	1,606,000	260.00	417,560,000
24-Mar-2017	S H Kelkar and Co. Ltd.	Aaditi K Vaze	Sell	1,200,000	310.00	372,000,000

SGX Nifty

sgxnifty.org@privydomain.com

You may also like...

• India : Post Market Data – 08-May-2017

  8 May, 2017

  Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-May-2017 FII/FPI/DII Trading Activity (Rs. Cr) Category...

• India : Post Market Data – 30-May-2017

  30 May, 2017

  Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-May-2017 FII/FPI/DII Trading Activity (Rs. Cr) Category...

• India : Post Market Data – 21-Feb-2017

  21 Feb, 2017

  Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Feb-2017 FII/FPI/DII Trading Activity (Rs. Cr) Category...