India : Post Market Data – 31-Mar-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Mar-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5359.55	5655.47	-295.92
DII	5392.46	3893.05	1499.41

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	25,353	1,809	24,513	1,742	322,234	22,852
Index Options	255,408	19,236	244,662	18,482	686,366	47,699
Stock Futures	92,480	6,831	98,516	7,135	1,174,648	79,595
Stock Options	54,656	4,097	51,360	3,809	29,848	2,241

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	135,006	257,729	795,369	184,598	296,281	379,954	469,071	530,848	94,610	46,348	76,675	52,278	1,747,568	1,571,199
DII	24,344	27,669	17,929	399,166	142,584	3,148	0	0	65	0	0	0	188,070	426,835
FII	246,931	75,303	443,022	731,626	189,652	252,440	190,698	53,576	8,103	8,177	9,138	4,430	1,148,325	1,064,771
Pro	16,312	61,892	105,779	46,709	173,400	121,492	142,148	172,610	21,968	19,490	38,933	17,307	458,441	479,599
Total	422,593	422,593	1,362,099	1,362,099	801,917	757,034	801,917	757,034	124,746	74,015	124,746	74,015	3,542,404	3,542,404

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	96,654	99,020	330,494	318,953	371,966	296,479	376,657	297,987	99,150	35,866	91,720	38,610	1,230,609	1,222,947
DII	1,096	112	2,687	11,315	0	0	0	0	60	0	0	0	3,843	11,427
FII	25,353	24,513	92,480	98,516	135,398	120,010	129,410	115,252	32,354	22,302	32,675	18,685	427,897	419,051
Pro	41,615	41,073	122,995	119,872	395,488	350,644	396,785	353,894	77,258	34,566	84,427	35,439	1,022,566	1,031,490
Total	164,718	164,718	548,656	548,656	902,852	767,133	902,852	767,133	208,822	92,734	208,822	92,734	2,684,915	2,684,915

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.26	3.50	1.25
NIFTY 100	23.81	3.50	1.27
NIFTY 200	25.17	3.38	1.21
NIFTY 500	26.82	3.25	1.16
NIFTY AUTO	34.52	6.34	0.77
NIFTY BANK	29.32	2.77	0.70
NIFTY FMCG	39.77	12.60	1.56
NIFTY IT	16.92	4.69	1.97
NIFTY METAL	20.77	1.40	3.61
NIFTY PHARMA	37.42	4.97	0.49
NIFTY REALTY	42.49	0.95	0.55

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
12.4200	0.2700	2.22	12.1500	12.5125	11.4875	12.1500

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	INFIBEAM

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
30-Mar-2017	Alpa Laboratories Limited	Shah Rima	Buy	130,000	40.35	5,245,500
30-Mar-2017	Alpa Laboratories Limited	Shah Shitul	Buy	260,000	40.35	10,491,000
30-Mar-2017	Andhra Bank	Amrapali Capital And Finance Services Ltd.	Buy	77,000	57.79	4,449,830
30-Mar-2017	Apar Industries Limited	Noopur Kushal Desai	Buy	1,700,000	711.00	1,208,700,000
30-Mar-2017	Can Fin Homes Ltd	Chhattisgarh Investments Limited	Buy	248,607	2080.00	517,102,560
30-Mar-2017	Can Fin Homes Ltd	Sarda Energy And Minerals Limited	Buy	300,000	2080.00	624,000,000
30-Mar-2017	GTN Textiles Limited	Nitin Singh Bhati	Buy	92,694	18.90	1,751,917
30-Mar-2017	GTN Textiles Limited	Somashekhar Bhimappa Aralikatti	Buy	40,000	19.90	796,000
30-Mar-2017	High Ground Entp Ltd	Marfatia Nishil Surendra	Buy	849,277	29.73	25,249,005
30-Mar-2017	High Ground Entp Ltd	Patel Manav Nareshbhai	Buy	585,322	29.16	17,067,990
30-Mar-2017	HIL Limited	Minal Patel	Buy	98,553	759.00	74,801,727
30-Mar-2017	IRB Infrastructure Develo	Ideal Soft Tech Park Private Limited	Buy	195,705,015	234.00	45,794,973,510
30-Mar-2017	Jindal Worldwide Ltd	Agrawal Dhanraj S	Buy	248,000	250.22	62,054,560
30-Mar-2017	Jindal Worldwide Ltd	Agrwal Vishant Umashanakar	Buy	319,704	248.10	79,318,562
30-Mar-2017	Lakshmi Energy and Foods	Marfatia Nishil Surendra	Buy	205,217	55.27	11,342,344
30-Mar-2017	Nitiraj Engineers Ltd	Pankaj Jaju	Buy	45,600	83.50	3,807,600
30-Mar-2017	Prime Focus Limited	Reliance Mediaworks Financial Services Private Limited	Buy	104,939,361	84.50	8,867,376,005
30-Mar-2017	The Phoenix Mills Limited	Gayatri Atul Ruia	Buy	1,257,955	381.46	479,859,514
30-Mar-2017	Pokarna Limited	Chetan Rasiklal Shah	Buy	31,040	1010.97	31,380,509
30-Mar-2017	Pokarna Limited	Hdfc Mutual Fund	Buy	200,000	1002.13	200,426,000
30-Mar-2017	Nucent Finance Limited	Lilly Exporters P Ltd	Buy	350,000	61.50	21,525,000
30-Mar-2017	Rane Brake Lining Limited	N.k. Securities	Buy	46,580	1049.03	48,863,817
30-Mar-2017	Salora International Ltd.	Chandra Kanta Kothari	Buy	50,109	64.93	3,253,577
30-Mar-2017	Salora International Ltd.	Dinesh Shah	Buy	50,001	59.11	2,955,559
30-Mar-2017	Salora International Ltd.	Sunil Pramod Wadekar	Buy	49,900	64.47	3,217,053
30-Mar-2017	Sarda Energy & Min Ltd	Chhattisgarh Investments Limited	Buy	1,000,000	244.00	244,000,000
30-Mar-2017	Shilpa Medicare Ltd	Dharmavathi Vishnukant Bhutada	Buy	890,754	617.00	549,595,218
30-Mar-2017	Shilpa Medicare Ltd	Vishnukant Chaturbhuj Bhutada	Buy	1,016,038	617.00	626,895,446
30-Mar-2017	S H Kelkar and Co. Ltd.	Kedar Ramesh Vaze	Buy	1,000,000	301.50	301,500,000
30-Mar-2017	Shreyas Shipping & Logist	Earnest John And Company Limited	Buy	120,377	290.75	34,999,613
30-Mar-2017	Signet Industries Limited	Mukesh Sangla	Buy	45,000,000	15.68	705,600,000
30-Mar-2017	Stampede Capital Ltd	Inditrade Commodities Trading Limited	Buy	1,150,000	21.37	24,575,500
30-Mar-2017	Vadilal Industries Ltd	Ankita Vishal Shah	Buy	52,899	971.07	51,368,632
30-Mar-2017	Alpa Laboratories Limited	Chawla Mahendra Singh	Sell	390,000	40.35	15,736,500
30-Mar-2017	Andhra Bank	Amrapali Capital And Finance Services Ltd.	Sell	5,364,407	57.35	307,648,741
30-Mar-2017	Apar Industries Limited	Chaitanya N Desai	Sell	850,000	711.00	604,350,000
30-Mar-2017	Apar Industries Limited	Kushal N Desai	Sell	850,000	711.00	604,350,000
30-Mar-2017	Asahi India Glass Limited	M J Shah Family Trust	Sell	1,775,000	210.00	372,750,000
30-Mar-2017	Can Fin Homes Ltd	Csp Investments	Sell	548,607	2080.00	1,141,102,560
30-Mar-2017	Dish TV India Limited	Macquarie Unit Trust Series- Macquarie Asia New Stars Fund	Sell	6,053,364	106.77	646,317,674
30-Mar-2017	Gravita India Limited	Kuchhal Atul	Sell	450,319	51.86	23,353,543
30-Mar-2017	GTN Textiles Limited	Nitin Singh Bhati	Sell	92,694	19.89	1,843,684
30-Mar-2017	GTN Textiles Limited	Somashekhar Bhimappa Aralikatti	Sell	60,000	18.65	1,119,000
30-Mar-2017	High Ground Entp Ltd	Marfatia Nishil Surendra	Sell	613,085	29.37	18,006,306
30-Mar-2017	High Ground Entp Ltd	Patel Manav Nareshbhai	Sell	585,322	29.20	17,091,402
30-Mar-2017	HIL Limited	Ruchit B. Patel	Sell	89,513	759.00	67,940,367
30-Mar-2017	The India Cements Limited	Citigroup Global Markets Mauritius Private Limited	Sell	2,829,500	160.53	454,219,635
30-Mar-2017	IRB Infrastructure Develo	Virendra D Mhaiskar	Sell	111,967,220	234.00	26,200,329,480
30-Mar-2017	IRB Infrastructure Develo	Virendra D Mhaiskar Huf	Sell	83,737,795	234.00	19,594,644,030
30-Mar-2017	Jindal Worldwide Ltd	Amitara Industries Limited	Sell	568,000	249.01	141,437,680
30-Mar-2017	Jain Irrigation Systems L	Citigroup Global Markets Mauritius Private Limited	Sell	5,220,000	93.05	485,721,000
30-Mar-2017	Kaveri Seed Company Limit	Citigroup Global Markets Mauritius Private Limited	Sell	370,500	542.48	200,988,840
30-Mar-2017	Lakshmi Energy and Foods	Marfatia Nishil Surendra	Sell	430,217	55.11	23,709,259
30-Mar-2017	Nitiraj Engineers Ltd	Rajani Jaju	Sell	45,600	83.50	3,807,600
30-Mar-2017	Prime Focus Limited	Reliance Mediaworks Limited	Sell	104,939,361	84.50	8,867,376,005
30-Mar-2017	The Phoenix Mills Limited	Atul Ashokkumar Ruia	Sell	1,414,400	381.32	539,339,008
30-Mar-2017	Pokarna Limited	Chetan Rasiklal Shah	Sell	3,272	1015.92	3,324,090
30-Mar-2017	Pokarna Limited	Nemichand	Sell	300,000	1003.21	300,963,000
30-Mar-2017	Nucent Finance Limited	Navin Chand Suchanti	Sell	580,620	61.96	35,975,215
30-Mar-2017	Rane Brake Lining Limited	N.k. Securities	Sell	46,580	1049.48	48,884,778
30-Mar-2017	Salora International Ltd.	Chandra Kanta Kothari	Sell	50,109	59.11	2,961,943
30-Mar-2017	Salora International Ltd.	Dinesh Shah	Sell	50,001	64.48	3,224,064
30-Mar-2017	Salora International Ltd.	Sunil Pramod Wadekar	Sell	49,900	64.95	3,241,005
30-Mar-2017	Sarda Energy & Min Ltd	C S P Investments	Sell	500,000	244.00	122,000,000
30-Mar-2017	Sarda Energy & Min Ltd	Csp Investment	Sell	500,000	244.00	122,000,000
30-Mar-2017	Selan Exploration Technol	Aroon Raj Mahajan	Sell	163,000	158.74	25,874,620
30-Mar-2017	Shilpa Medicare Ltd	Kantadevi Inani	Sell	1,281,760	615.38	788,769,469
30-Mar-2017	Shilpa Medicare Ltd	Vishnukanth C Bhutada Huf	Sell	890,754	617.00	549,595,218
30-Mar-2017	S H Kelkar and Co. Ltd.	Prabha Ramesh Vaze	Sell	1,000,000	301.50	301,500,000
30-Mar-2017	Shreyas Shipping & Logist	Earnest Shipping And Ship Builders Limited	Sell	120,377	290.75	34,999,613
30-Mar-2017	Signet Industries Limited	Monika Sangla	Sell	15,000,000	15.70	235,500,000
30-Mar-2017	Signet Industries Limited	Mukesh Sangla	Sell	15,000,000	15.70	235,500,000
30-Mar-2017	Signet Industries Limited	Saurabh Sangla	Sell	15,000,000	15.65	234,750,000
30-Mar-2017	Uniply Industries Limited	R Hema Latha	Sell	152,000	311.19	47,300,880
30-Mar-2017	Vadilal Industries Ltd	Ankita Vishal Shah	Sell	52,899	971.48	51,390,321

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
30-Mar-2017	Aarti Industries Ltd.	Chandrakant Vallabhaji Gogri	Buy	100,000	758.00	75,800,000
30-Mar-2017	Apar Industries Limited	Noopur Kushal Desai	Buy	1,700,000	711.00	1,208,700,000
30-Mar-2017	Asahi India Glass Limited	Shah Mayank Jashwantlal	Buy	900,000	210.00	189,000,000
30-Mar-2017	Asahi India Glass Limited	Shah Shreyans Jashwantlal	Buy	700,000	210.00	147,000,000
30-Mar-2017	Can Fin Homes Ltd	Chhattisgarh Investments Limited	Buy	248,607	2080.00	517,102,560
30-Mar-2017	Can Fin Homes Ltd	Sarda Energy And Minerals Limited	Buy	300,000	2080.00	624,000,000
30-Mar-2017	Finolex Ind Ltd.	M J Shah Family Trust	Buy	415,000	564.00	234,060,000
30-Mar-2017	IRB Infrastructure Develo	Ideal Soft Tech Park Private Limited	Buy	195,705,015	234.00	45,794,973,510
30-Mar-2017	MRF Ltd.	M J Shah Family Trust	Buy	1,800	59300.00	106,740,000
30-Mar-2017	Prime Focus Limited	Reliance Mediaworks Financial Services Private Limited	Buy	104,939,361	84.50	8,867,376,005
30-Mar-2017	Sarda Energy & Min Ltd	Chhattisgarh Investments Limited	Buy	1,000,000	244.00	244,000,000
30-Mar-2017	Shilpa Medicare Ltd	Dharmavathi Vishnukant Bhutada	Buy	890,754	617.00	549,595,218
30-Mar-2017	Shilpa Medicare Ltd	Vishnukant Chaturbhuj Bhutada	Buy	1,016,038	617.00	626,895,446
30-Mar-2017	S H Kelkar and Co. Ltd.	Kedar Ramesh Vaze	Buy	1,000,000	301.50	301,500,000
30-Mar-2017	Signet Industries Limited	Mukesh Sangla	Buy	45,000,000	15.68	705,600,000
30-Mar-2017	Aarti Industries Ltd.	Hetal Gogri Gala	Sell	100,000	758.00	75,800,000
30-Mar-2017	Apar Industries Limited	Chaitanya N Desai	Sell	850,000	711.00	604,350,000
30-Mar-2017	Apar Industries Limited	Kushal N Desai	Sell	850,000	711.00	604,350,000
30-Mar-2017	Asahi India Glass Limited	M J Shah Family Trust	Sell	1,600,000	210.00	336,000,000
30-Mar-2017	Can Fin Homes Ltd	Csp Investments	Sell	548,607	2080.00	1,141,102,560
30-Mar-2017	Finolex Ind Ltd.	Shah Mayank Jashwantlal	Sell	155,000	564.00	87,420,000
30-Mar-2017	Finolex Ind Ltd.	Shah Shreyans Jashwantlal	Sell	260,000	564.00	146,640,000
30-Mar-2017	IRB Infrastructure Develo	Virendra D Mhaiskar	Sell	111,967,220	234.00	26,200,329,480
30-Mar-2017	IRB Infrastructure Develo	Virendra D Mhaiskar Huf	Sell	83,737,795	234.00	19,594,644,030
30-Mar-2017	MRF Ltd.	Shah Mayank Jashwantlal	Sell	1,800	59300.00	106,740,000
30-Mar-2017	Prime Focus Limited	Reliance Mediaworks Limited	Sell	104,939,361	84.50	8,867,376,005
30-Mar-2017	Sarda Energy & Min Ltd	C S P Investments	Sell	500,000	244.00	122,000,000
30-Mar-2017	Sarda Energy & Min Ltd	Csp Investment	Sell	500,000	244.00	122,000,000
30-Mar-2017	Shilpa Medicare Ltd	Kantadevi Inani	Sell	1,016,038	617.00	626,895,446
30-Mar-2017	Shilpa Medicare Ltd	Vishnukanth C Bhutada Huf	Sell	890,754	617.00	549,595,218
30-Mar-2017	S H Kelkar and Co. Ltd.	Prabha Ramesh Vaze	Sell	1,000,000	301.50	301,500,000
30-Mar-2017	Signet Industries Limited	Monika Sangla	Sell	15,000,000	15.70	235,500,000
30-Mar-2017	Signet Industries Limited	Mukesh Sangla	Sell	15,000,000	15.70	235,500,000
30-Mar-2017	Signet Industries Limited	Saurabh Sangla	Sell	15,000,000	15.65	234,750,000

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	27,147.70	-509.72	-1.84%
S&P 500	3,281.06	-38.41	-1.16%
NASDAQ 100	10,980.20	43.24	0.40%
FTSE 100	5,804.29	-202.76	-3.38%
DAX	12,542.40	-573.81	-4.37%
NIKKEI 225	23,360.30	40.93	0.18%
SHANGHAI COM	3,298.25	-18.68	-0.56%
NSE NIFTY	11,250.50	-254.40	-2.21%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	26,989.00	-66.00	-0.24%
S&P 500 FUTU	3,266.62	-8.48	-0.26%
NASDAQ 100 F	10,946.50	-42.50	-0.39%
FTSE 100 FUT	5,788.50	-10.30	-0.18%
DAX FUTURES	12,577.50	-37.70	-0.30%
SGX NIFTY FU	11,284.00	40.00	0.36%
US DOLLAR IN	93.593	-0.091	-0.100%
S&P 500 VIX	31.480	0.260	0.820%

Commodities	Last	Chg	Chg%
GOLD	1,913.45	2.85	0.15%
SILVER	24.690	0.303	1.240%
COPPER	3.0503	0.0126	0.4100%
CRUDE OIL	39.700	0.160	0.400%
BRENT OIL	41.560	0.120	0.290%
NATURAL GAS	1.8560	-0.0220	-1.1700%

Currencies	Last	Chg	Chg%
EUR/USD	1.1763	-0.0006	-0.0600%
USD/JPY	104.5100	-0.1400	-0.1300%
GBP/USD	1.2811	-0.0003	-0.0300%
USD/CHF	0.9152	0.0008	0.0900%
USD/CAD	1.3313	0.0007	0.0500%
AUD/USD	0.7214	-0.0009	-0.1300%
USD/CNY	6.7919	-0.0124	-0.1800%
USD/INR	73.535	0.000	0.000%