Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Mar-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5359.55 | 5655.47 | -295.92 |
| DII | 5392.46 | 3893.05 | 1499.41 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 25,353 | 1,809 | 24,513 | 1,742 | 322,234 | 22,852 |
| Index Options | 255,408 | 19,236 | 244,662 | 18,482 | 686,366 | 47,699 |
| Stock Futures | 92,480 | 6,831 | 98,516 | 7,135 | 1,174,648 | 79,595 |
| Stock Options | 54,656 | 4,097 | 51,360 | 3,809 | 29,848 | 2,241 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 135,006 | 257,729 | 795,369 | 184,598 | 296,281 | 379,954 | 469,071 | 530,848 | 94,610 | 46,348 | 76,675 | 52,278 | 1,747,568 | 1,571,199 |
| DII | 24,344 | 27,669 | 17,929 | 399,166 | 142,584 | 3,148 | 0 | 0 | 65 | 0 | 0 | 0 | 188,070 | 426,835 |
| FII | 246,931 | 75,303 | 443,022 | 731,626 | 189,652 | 252,440 | 190,698 | 53,576 | 8,103 | 8,177 | 9,138 | 4,430 | 1,148,325 | 1,064,771 |
| Pro | 16,312 | 61,892 | 105,779 | 46,709 | 173,400 | 121,492 | 142,148 | 172,610 | 21,968 | 19,490 | 38,933 | 17,307 | 458,441 | 479,599 |
| Total | 422,593 | 422,593 | 1,362,099 | 1,362,099 | 801,917 | 757,034 | 801,917 | 757,034 | 124,746 | 74,015 | 124,746 | 74,015 | 3,542,404 | 3,542,404 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 96,654 | 99,020 | 330,494 | 318,953 | 371,966 | 296,479 | 376,657 | 297,987 | 99,150 | 35,866 | 91,720 | 38,610 | 1,230,609 | 1,222,947 |
| DII | 1,096 | 112 | 2,687 | 11,315 | 0 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | 3,843 | 11,427 |
| FII | 25,353 | 24,513 | 92,480 | 98,516 | 135,398 | 120,010 | 129,410 | 115,252 | 32,354 | 22,302 | 32,675 | 18,685 | 427,897 | 419,051 |
| Pro | 41,615 | 41,073 | 122,995 | 119,872 | 395,488 | 350,644 | 396,785 | 353,894 | 77,258 | 34,566 | 84,427 | 35,439 | 1,022,566 | 1,031,490 |
| Total | 164,718 | 164,718 | 548,656 | 548,656 | 902,852 | 767,133 | 902,852 | 767,133 | 208,822 | 92,734 | 208,822 | 92,734 | 2,684,915 | 2,684,915 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.26 | 3.50 | 1.25 |
| NIFTY 100 | 23.81 | 3.50 | 1.27 |
| NIFTY 200 | 25.17 | 3.38 | 1.21 |
| NIFTY 500 | 26.82 | 3.25 | 1.16 |
| NIFTY AUTO | 34.52 | 6.34 | 0.77 |
| NIFTY BANK | 29.32 | 2.77 | 0.70 |
| NIFTY FMCG | 39.77 | 12.60 | 1.56 |
| NIFTY IT | 16.92 | 4.69 | 1.97 |
| NIFTY METAL | 20.77 | 1.40 | 3.61 |
| NIFTY PHARMA | 37.42 | 4.97 | 0.49 |
| NIFTY REALTY | 42.49 | 0.95 | 0.55 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.4200 | 0.2700 | 2.22 | 12.1500 | 12.5125 | 11.4875 | 12.1500 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | INFIBEAM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Mar-2017 | Alpa Laboratories Limited | Shah Rima | Buy | 130,000 | 40.35 | 5,245,500 |
| 30-Mar-2017 | Alpa Laboratories Limited | Shah Shitul | Buy | 260,000 | 40.35 | 10,491,000 |
| 30-Mar-2017 | Andhra Bank | Amrapali Capital And Finance Services Ltd. | Buy | 77,000 | 57.79 | 4,449,830 |
| 30-Mar-2017 | Apar Industries Limited | Noopur Kushal Desai | Buy | 1,700,000 | 711.00 | 1,208,700,000 |
| 30-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 248,607 | 2080.00 | 517,102,560 |
| 30-Mar-2017 | Can Fin Homes Ltd | Sarda Energy And Minerals Limited | Buy | 300,000 | 2080.00 | 624,000,000 |
| 30-Mar-2017 | GTN Textiles Limited | Nitin Singh Bhati | Buy | 92,694 | 18.90 | 1,751,917 |
| 30-Mar-2017 | GTN Textiles Limited | Somashekhar Bhimappa Aralikatti | Buy | 40,000 | 19.90 | 796,000 |
| 30-Mar-2017 | High Ground Entp Ltd | Marfatia Nishil Surendra | Buy | 849,277 | 29.73 | 25,249,005 |
| 30-Mar-2017 | High Ground Entp Ltd | Patel Manav Nareshbhai | Buy | 585,322 | 29.16 | 17,067,990 |
| 30-Mar-2017 | HIL Limited | Minal Patel | Buy | 98,553 | 759.00 | 74,801,727 |
| 30-Mar-2017 | IRB Infrastructure Develo | Ideal Soft Tech Park Private Limited | Buy | 195,705,015 | 234.00 | 45,794,973,510 |
| 30-Mar-2017 | Jindal Worldwide Ltd | Agrawal Dhanraj S | Buy | 248,000 | 250.22 | 62,054,560 |
| 30-Mar-2017 | Jindal Worldwide Ltd | Agrwal Vishant Umashanakar | Buy | 319,704 | 248.10 | 79,318,562 |
| 30-Mar-2017 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Buy | 205,217 | 55.27 | 11,342,344 |
| 30-Mar-2017 | Nitiraj Engineers Ltd | Pankaj Jaju | Buy | 45,600 | 83.50 | 3,807,600 |
| 30-Mar-2017 | Prime Focus Limited | Reliance Mediaworks Financial Services Private Limited | Buy | 104,939,361 | 84.50 | 8,867,376,005 |
| 30-Mar-2017 | The Phoenix Mills Limited | Gayatri Atul Ruia | Buy | 1,257,955 | 381.46 | 479,859,514 |
| 30-Mar-2017 | Pokarna Limited | Chetan Rasiklal Shah | Buy | 31,040 | 1010.97 | 31,380,509 |
| 30-Mar-2017 | Pokarna Limited | Hdfc Mutual Fund | Buy | 200,000 | 1002.13 | 200,426,000 |
| 30-Mar-2017 | Nucent Finance Limited | Lilly Exporters P Ltd | Buy | 350,000 | 61.50 | 21,525,000 |
| 30-Mar-2017 | Rane Brake Lining Limited | N.k. Securities | Buy | 46,580 | 1049.03 | 48,863,817 |
| 30-Mar-2017 | Salora International Ltd. | Chandra Kanta Kothari | Buy | 50,109 | 64.93 | 3,253,577 |
| 30-Mar-2017 | Salora International Ltd. | Dinesh Shah | Buy | 50,001 | 59.11 | 2,955,559 |
| 30-Mar-2017 | Salora International Ltd. | Sunil Pramod Wadekar | Buy | 49,900 | 64.47 | 3,217,053 |
| 30-Mar-2017 | Sarda Energy & Min Ltd | Chhattisgarh Investments Limited | Buy | 1,000,000 | 244.00 | 244,000,000 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Dharmavathi Vishnukant Bhutada | Buy | 890,754 | 617.00 | 549,595,218 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Vishnukant Chaturbhuj Bhutada | Buy | 1,016,038 | 617.00 | 626,895,446 |
| 30-Mar-2017 | S H Kelkar and Co. Ltd. | Kedar Ramesh Vaze | Buy | 1,000,000 | 301.50 | 301,500,000 |
| 30-Mar-2017 | Shreyas Shipping & Logist | Earnest John And Company Limited | Buy | 120,377 | 290.75 | 34,999,613 |
| 30-Mar-2017 | Signet Industries Limited | Mukesh Sangla | Buy | 45,000,000 | 15.68 | 705,600,000 |
| 30-Mar-2017 | Stampede Capital Ltd | Inditrade Commodities Trading Limited | Buy | 1,150,000 | 21.37 | 24,575,500 |
| 30-Mar-2017 | Vadilal Industries Ltd | Ankita Vishal Shah | Buy | 52,899 | 971.07 | 51,368,632 |
| 30-Mar-2017 | Alpa Laboratories Limited | Chawla Mahendra Singh | Sell | 390,000 | 40.35 | 15,736,500 |
| 30-Mar-2017 | Andhra Bank | Amrapali Capital And Finance Services Ltd. | Sell | 5,364,407 | 57.35 | 307,648,741 |
| 30-Mar-2017 | Apar Industries Limited | Chaitanya N Desai | Sell | 850,000 | 711.00 | 604,350,000 |
| 30-Mar-2017 | Apar Industries Limited | Kushal N Desai | Sell | 850,000 | 711.00 | 604,350,000 |
| 30-Mar-2017 | Asahi India Glass Limited | M J Shah Family Trust | Sell | 1,775,000 | 210.00 | 372,750,000 |
| 30-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 548,607 | 2080.00 | 1,141,102,560 |
| 30-Mar-2017 | Dish TV India Limited | Macquarie Unit Trust Series- Macquarie Asia New Stars Fund | Sell | 6,053,364 | 106.77 | 646,317,674 |
| 30-Mar-2017 | Gravita India Limited | Kuchhal Atul | Sell | 450,319 | 51.86 | 23,353,543 |
| 30-Mar-2017 | GTN Textiles Limited | Nitin Singh Bhati | Sell | 92,694 | 19.89 | 1,843,684 |
| 30-Mar-2017 | GTN Textiles Limited | Somashekhar Bhimappa Aralikatti | Sell | 60,000 | 18.65 | 1,119,000 |
| 30-Mar-2017 | High Ground Entp Ltd | Marfatia Nishil Surendra | Sell | 613,085 | 29.37 | 18,006,306 |
| 30-Mar-2017 | High Ground Entp Ltd | Patel Manav Nareshbhai | Sell | 585,322 | 29.20 | 17,091,402 |
| 30-Mar-2017 | HIL Limited | Ruchit B. Patel | Sell | 89,513 | 759.00 | 67,940,367 |
| 30-Mar-2017 | The India Cements Limited | Citigroup Global Markets Mauritius Private Limited | Sell | 2,829,500 | 160.53 | 454,219,635 |
| 30-Mar-2017 | IRB Infrastructure Develo | Virendra D Mhaiskar | Sell | 111,967,220 | 234.00 | 26,200,329,480 |
| 30-Mar-2017 | IRB Infrastructure Develo | Virendra D Mhaiskar Huf | Sell | 83,737,795 | 234.00 | 19,594,644,030 |
| 30-Mar-2017 | Jindal Worldwide Ltd | Amitara Industries Limited | Sell | 568,000 | 249.01 | 141,437,680 |
| 30-Mar-2017 | Jain Irrigation Systems L | Citigroup Global Markets Mauritius Private Limited | Sell | 5,220,000 | 93.05 | 485,721,000 |
| 30-Mar-2017 | Kaveri Seed Company Limit | Citigroup Global Markets Mauritius Private Limited | Sell | 370,500 | 542.48 | 200,988,840 |
| 30-Mar-2017 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Sell | 430,217 | 55.11 | 23,709,259 |
| 30-Mar-2017 | Nitiraj Engineers Ltd | Rajani Jaju | Sell | 45,600 | 83.50 | 3,807,600 |
| 30-Mar-2017 | Prime Focus Limited | Reliance Mediaworks Limited | Sell | 104,939,361 | 84.50 | 8,867,376,005 |
| 30-Mar-2017 | The Phoenix Mills Limited | Atul Ashokkumar Ruia | Sell | 1,414,400 | 381.32 | 539,339,008 |
| 30-Mar-2017 | Pokarna Limited | Chetan Rasiklal Shah | Sell | 3,272 | 1015.92 | 3,324,090 |
| 30-Mar-2017 | Pokarna Limited | Nemichand | Sell | 300,000 | 1003.21 | 300,963,000 |
| 30-Mar-2017 | Nucent Finance Limited | Navin Chand Suchanti | Sell | 580,620 | 61.96 | 35,975,215 |
| 30-Mar-2017 | Rane Brake Lining Limited | N.k. Securities | Sell | 46,580 | 1049.48 | 48,884,778 |
| 30-Mar-2017 | Salora International Ltd. | Chandra Kanta Kothari | Sell | 50,109 | 59.11 | 2,961,943 |
| 30-Mar-2017 | Salora International Ltd. | Dinesh Shah | Sell | 50,001 | 64.48 | 3,224,064 |
| 30-Mar-2017 | Salora International Ltd. | Sunil Pramod Wadekar | Sell | 49,900 | 64.95 | 3,241,005 |
| 30-Mar-2017 | Sarda Energy & Min Ltd | C S P Investments | Sell | 500,000 | 244.00 | 122,000,000 |
| 30-Mar-2017 | Sarda Energy & Min Ltd | Csp Investment | Sell | 500,000 | 244.00 | 122,000,000 |
| 30-Mar-2017 | Selan Exploration Technol | Aroon Raj Mahajan | Sell | 163,000 | 158.74 | 25,874,620 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Kantadevi Inani | Sell | 1,281,760 | 615.38 | 788,769,469 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Vishnukanth C Bhutada Huf | Sell | 890,754 | 617.00 | 549,595,218 |
| 30-Mar-2017 | S H Kelkar and Co. Ltd. | Prabha Ramesh Vaze | Sell | 1,000,000 | 301.50 | 301,500,000 |
| 30-Mar-2017 | Shreyas Shipping & Logist | Earnest Shipping And Ship Builders Limited | Sell | 120,377 | 290.75 | 34,999,613 |
| 30-Mar-2017 | Signet Industries Limited | Monika Sangla | Sell | 15,000,000 | 15.70 | 235,500,000 |
| 30-Mar-2017 | Signet Industries Limited | Mukesh Sangla | Sell | 15,000,000 | 15.70 | 235,500,000 |
| 30-Mar-2017 | Signet Industries Limited | Saurabh Sangla | Sell | 15,000,000 | 15.65 | 234,750,000 |
| 30-Mar-2017 | Uniply Industries Limited | R Hema Latha | Sell | 152,000 | 311.19 | 47,300,880 |
| 30-Mar-2017 | Vadilal Industries Ltd | Ankita Vishal Shah | Sell | 52,899 | 971.48 | 51,390,321 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Mar-2017 | Aarti Industries Ltd. | Chandrakant Vallabhaji Gogri | Buy | 100,000 | 758.00 | 75,800,000 |
| 30-Mar-2017 | Apar Industries Limited | Noopur Kushal Desai | Buy | 1,700,000 | 711.00 | 1,208,700,000 |
| 30-Mar-2017 | Asahi India Glass Limited | Shah Mayank Jashwantlal | Buy | 900,000 | 210.00 | 189,000,000 |
| 30-Mar-2017 | Asahi India Glass Limited | Shah Shreyans Jashwantlal | Buy | 700,000 | 210.00 | 147,000,000 |
| 30-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 248,607 | 2080.00 | 517,102,560 |
| 30-Mar-2017 | Can Fin Homes Ltd | Sarda Energy And Minerals Limited | Buy | 300,000 | 2080.00 | 624,000,000 |
| 30-Mar-2017 | Finolex Ind Ltd. | M J Shah Family Trust | Buy | 415,000 | 564.00 | 234,060,000 |
| 30-Mar-2017 | IRB Infrastructure Develo | Ideal Soft Tech Park Private Limited | Buy | 195,705,015 | 234.00 | 45,794,973,510 |
| 30-Mar-2017 | MRF Ltd. | M J Shah Family Trust | Buy | 1,800 | 59300.00 | 106,740,000 |
| 30-Mar-2017 | Prime Focus Limited | Reliance Mediaworks Financial Services Private Limited | Buy | 104,939,361 | 84.50 | 8,867,376,005 |
| 30-Mar-2017 | Sarda Energy & Min Ltd | Chhattisgarh Investments Limited | Buy | 1,000,000 | 244.00 | 244,000,000 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Dharmavathi Vishnukant Bhutada | Buy | 890,754 | 617.00 | 549,595,218 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Vishnukant Chaturbhuj Bhutada | Buy | 1,016,038 | 617.00 | 626,895,446 |
| 30-Mar-2017 | S H Kelkar and Co. Ltd. | Kedar Ramesh Vaze | Buy | 1,000,000 | 301.50 | 301,500,000 |
| 30-Mar-2017 | Signet Industries Limited | Mukesh Sangla | Buy | 45,000,000 | 15.68 | 705,600,000 |
| 30-Mar-2017 | Aarti Industries Ltd. | Hetal Gogri Gala | Sell | 100,000 | 758.00 | 75,800,000 |
| 30-Mar-2017 | Apar Industries Limited | Chaitanya N Desai | Sell | 850,000 | 711.00 | 604,350,000 |
| 30-Mar-2017 | Apar Industries Limited | Kushal N Desai | Sell | 850,000 | 711.00 | 604,350,000 |
| 30-Mar-2017 | Asahi India Glass Limited | M J Shah Family Trust | Sell | 1,600,000 | 210.00 | 336,000,000 |
| 30-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 548,607 | 2080.00 | 1,141,102,560 |
| 30-Mar-2017 | Finolex Ind Ltd. | Shah Mayank Jashwantlal | Sell | 155,000 | 564.00 | 87,420,000 |
| 30-Mar-2017 | Finolex Ind Ltd. | Shah Shreyans Jashwantlal | Sell | 260,000 | 564.00 | 146,640,000 |
| 30-Mar-2017 | IRB Infrastructure Develo | Virendra D Mhaiskar | Sell | 111,967,220 | 234.00 | 26,200,329,480 |
| 30-Mar-2017 | IRB Infrastructure Develo | Virendra D Mhaiskar Huf | Sell | 83,737,795 | 234.00 | 19,594,644,030 |
| 30-Mar-2017 | MRF Ltd. | Shah Mayank Jashwantlal | Sell | 1,800 | 59300.00 | 106,740,000 |
| 30-Mar-2017 | Prime Focus Limited | Reliance Mediaworks Limited | Sell | 104,939,361 | 84.50 | 8,867,376,005 |
| 30-Mar-2017 | Sarda Energy & Min Ltd | C S P Investments | Sell | 500,000 | 244.00 | 122,000,000 |
| 30-Mar-2017 | Sarda Energy & Min Ltd | Csp Investment | Sell | 500,000 | 244.00 | 122,000,000 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Kantadevi Inani | Sell | 1,016,038 | 617.00 | 626,895,446 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Vishnukanth C Bhutada Huf | Sell | 890,754 | 617.00 | 549,595,218 |
| 30-Mar-2017 | S H Kelkar and Co. Ltd. | Prabha Ramesh Vaze | Sell | 1,000,000 | 301.50 | 301,500,000 |
| 30-Mar-2017 | Signet Industries Limited | Monika Sangla | Sell | 15,000,000 | 15.70 | 235,500,000 |
| 30-Mar-2017 | Signet Industries Limited | Mukesh Sangla | Sell | 15,000,000 | 15.70 | 235,500,000 |
| 30-Mar-2017 | Signet Industries Limited | Saurabh Sangla | Sell | 15,000,000 | 15.65 | 234,750,000 |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.