India : Post Market Data – 06-Apr-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 06-Apr-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5130.01	4987.33	142.68
DII	3106.15	3311.79	-205.64

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	13,374	989	26,642	1,916	314,189	22,523
Index Options	382,188	29,613	378,647	29,313	795,038	56,010
Stock Futures	87,894	6,559	89,652	6,727	1,191,750	81,620
Stock Options	74,495	5,807	72,493	5,629	60,250	4,585

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	117,081	219,640	820,044	218,548	302,914	483,021	513,672	600,031	152,008	74,153	123,580	78,639	1,949,221	1,754,110
DII	23,459	31,746	19,473	395,562	142,584	3,548	0	0	160	0	0	0	189,224	427,308
FII	240,177	74,012	449,240	742,510	224,059	284,596	206,627	79,756	17,636	16,605	16,938	9,071	1,232,313	1,128,914
Pro	14,507	69,826	120,451	52,588	192,029	140,956	141,287	232,334	31,410	26,557	60,696	29,605	525,910	586,336
Total	395,224	395,224	1,409,208	1,409,208	861,586	912,121	861,586	912,121	201,214	117,315	201,214	117,315	3,896,668	3,896,668

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	120,054	108,854	385,817	387,695	1,809,846	1,509,937	1,789,834	1,487,689	119,571	46,374	113,111	48,748	3,991,599	3,935,931
DII	0	0	9,939	8,059	0	400	0	0	0	0	40	0	10,339	8,099
FII	13,374	26,642	87,894	89,652	184,037	198,151	175,125	203,522	43,762	30,733	43,355	29,138	557,951	567,434
Pro	55,675	53,607	139,560	137,804	1,594,336	1,289,211	1,623,260	1,306,488	84,185	42,041	91,012	41,262	3,205,008	3,253,433
Total	189,103	189,103	623,210	623,210	3,588,219	2,997,699	3,588,219	2,997,699	247,518	119,148	247,518	119,148	7,764,897	7,764,897

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.48	3.53	1.24
NIFTY 100	24.07	3.53	1.25
NIFTY 200	25.46	3.42	1.19
NIFTY 500	27.15	3.29	1.15
NIFTY AUTO	35.06	6.44	0.75
NIFTY BANK	29.57	2.79	0.70
NIFTY FMCG	39.44	12.49	1.57
NIFTY IT	16.66	4.62	2.00
NIFTY METAL	21.11	1.42	3.55
NIFTY PHARMA	37.63	5.00	0.49
NIFTY REALTY	45.06	1.01	0.52

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.2900	-0.2600	-2.25	11.5500	11.7675	11.0325	11.5500

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHARATFIN
2	IBREALEST
3	INFIBEAM

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
05-Apr-2017	Arihant Superstruct Ltd	Deepak Parsharam Salvi	Buy	224,626	126.63	28,444,390
05-Apr-2017	Balaji Telefilms Limited	Vanderbilt University	Buy	554,030	104.69	58,001,401
05-Apr-2017	Bhansali Eng. Polymers Lt	Parth Infin Brokers Pvt Ltd	Buy	893,404	36.10	32,251,884
05-Apr-2017	Binani Industries Limited	Bhavin Y Mehta	Buy	237,237	90.85	21,552,981
05-Apr-2017	Bohra Industries Limited	Chimanlal P. Matalia	Buy	74,000	57.27	4,237,980
05-Apr-2017	Bohra Industries Limited	Gulabdevi Jagannath Kabra	Buy	160,000	56.79	9,086,400
05-Apr-2017	Bohra Industries Limited	Jagannath Rampal Kabra	Buy	88,000	57.16	5,030,080
05-Apr-2017	Bohra Industries Limited	Jinendra Kumar Jain	Buy	104,000	57.13	5,941,520
05-Apr-2017	Bohra Industries Limited	Rikhav Secutries Ltd	Buy	156,000	56.93	8,881,080
05-Apr-2017	Bohra Industries Limited	Sheth Brothers	Buy	108,000	57.30	6,188,400
05-Apr-2017	Bombay Dyeing & Mfg Co.	Ashlar Securities Private Limited	Buy	1,295,000	86.24	111,680,800
05-Apr-2017	Bombay Dyeing & Mfg Co.	Marfatia Nishil Surendra	Buy	1,080,000	85.67	92,523,600
05-Apr-2017	Bombay Dyeing & Mfg Co.	R M D Enterprises Private Limited	Buy	1,100,000	85.40	93,940,000
05-Apr-2017	Burnpur Cement Limited	Preeti Jain	Buy	100	11.85	1,185
05-Apr-2017	Dwarikesh Sugar Industrie	Kumbhat Krishna Kumar	Buy	189,000	449.06	84,872,340
05-Apr-2017	Gokaldas Exports Limited	Four Dimensions Securities (india) Ltd.	Buy	229,000	82.56	18,906,240
05-Apr-2017	Gravita India Limited	Modi Deepak	Buy	384,649	57.89	22,267,331
05-Apr-2017	GTN Textiles Limited	Bilgaiyan Ashok Kumar	Buy	408,131	24.72	10,088,998
05-Apr-2017	Kaushalya Infrastructure	Realstep Agencies Pvt Ltd	Buy	207,930	5.25	1,091,633
05-Apr-2017	Prakash Industries Ltd.	Makrana Tradecom Private Limited	Buy	942,674	84.65	79,797,354
05-Apr-2017	Reliance Indl Infra Ltd	N.k. Securities	Buy	80,491	503.24	40,506,291
05-Apr-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Buy	99,280	498.42	49,483,138
05-Apr-2017	Rollatainers Limited	Shree Suprinit Tradinvest Private Limited	Buy	1,637,805	14.48	23,715,416
05-Apr-2017	Shankara Bldg Product Ltd	Aashya Fincom	Buy	200,949	606.59	121,893,654
05-Apr-2017	Shankara Bldg Product Ltd	Ashoka Pte Limited	Buy	400,221	586.60	234,769,639
05-Apr-2017	Shankara Bldg Product Ltd	Aspolight Merchants Private Limited	Buy	132,275	598.57	79,175,847
05-Apr-2017	Shankara Bldg Product Ltd	Chandarana Intermediaries Brokers P. Ltd	Buy	193,829	613.14	118,844,313
05-Apr-2017	Shankara Bldg Product Ltd	Dv Tradecom Llp Dv Tradecom Llp	Buy	126,480	594.12	75,144,298
05-Apr-2017	Shankara Bldg Product Ltd	Essar Trading Company	Buy	185,925	602.37	111,995,642
05-Apr-2017	Shankara Bldg Product Ltd	Esscee Trading Venture	Buy	201,000	555.08	111,571,080
05-Apr-2017	Shankara Bldg Product Ltd	Evolute Trading Private Limited	Buy	1,077,530	601.43	648,058,868
05-Apr-2017	Shankara Bldg Product Ltd	Genuine Stock Brokers Pvt Ltd	Buy	305,411	597.94	182,617,453
05-Apr-2017	Shankara Bldg Product Ltd	Girik Wealth Advisors Private Ltd Pms	Buy	134,000	572.72	76,744,480
05-Apr-2017	Shankara Bldg Product Ltd	Gkn Securities	Buy	193,647	602.88	116,745,903
05-Apr-2017	Shankara Bldg Product Ltd	Grd Securities Limited	Buy	309,265	601.43	186,001,249
05-Apr-2017	Shankara Bldg Product Ltd	Iifl Asset Revival Fund Series 2	Buy	150,000	580.13	87,019,500
05-Apr-2017	Shankara Bldg Product Ltd	Kalptaru Investments Private Limited	Buy	186,366	603.68	112,505,427
05-Apr-2017	Shankara Bldg Product Ltd	Mahaveer Equibiz	Buy	116,603	609.87	71,112,672
05-Apr-2017	Shankara Bldg Product Ltd	Millennium Stock Broking Pvt. Ltd.	Buy	121,343	607.00	73,655,201
05-Apr-2017	Shankara Bldg Product Ltd	N.k. Securities	Buy	889,930	595.91	530,318,186
05-Apr-2017	Shankara Bldg Product Ltd	Purity Trademax Llp	Buy	354,814	601.95	213,580,287
05-Apr-2017	Shankara Bldg Product Ltd	Vijeta Broking India Private Limited	Buy	317,873	602.63	191,559,806
05-Apr-2017	Vadilal Industries Ltd	Ankita Vishal Shah	Buy	60,666	996.93	60,479,755
05-Apr-2017	Vimta Labs Limited	Arkaya Investments	Buy	232,642	121.01	28,152,008
05-Apr-2017	Websol Energy System Ltd	Aruna Anant Desai	Buy	116,490	63.07	7,347,024
05-Apr-2017	Websol Energy System Ltd	Bhavin Y Mehta	Buy	274,940	63.38	17,425,697
05-Apr-2017	Websol Energy System Ltd	Snowtex Investments Ltd	Buy	285,000	60.83	17,336,550
05-Apr-2017	Ansal Properties & Ind Lt	Qvt Mauritius West Fund	Sell	1,018,750	16.06	16,361,125
05-Apr-2017	Arihant Superstruct Ltd	Deepak Parsharam Salvi	Sell	201,505	126.61	25,512,548
05-Apr-2017	Bhansali Eng. Polymers Lt	Parth Infin Brokers Pvt Ltd	Sell	893,454	36.03	32,191,148
05-Apr-2017	Binani Industries Limited	Bhavin Y Mehta	Sell	233,237	92.02	21,462,469
05-Apr-2017	Bohra Industries Limited	Chimanlal P. Matalia	Sell	78,000	57.51	4,485,780
05-Apr-2017	Bohra Industries Limited	Gulabdevi Jagannath Kabra	Sell	2,000	57.20	114,400
05-Apr-2017	Bohra Industries Limited	Jagannath Rampal Kabra	Sell	2,000	57.95	115,900
05-Apr-2017	Bohra Industries Limited	Sheth Brothers	Sell	30,000	56.95	1,708,500
05-Apr-2017	Bombay Dyeing & Mfg Co.	Ashlar Securities Private Limited	Sell	1,100,000	85.40	93,940,000
05-Apr-2017	Bombay Dyeing & Mfg Co.	Marfatia Nishil Surendra	Sell	1,080,000	86.25	93,150,000
05-Apr-2017	Bombay Dyeing & Mfg Co.	Rakshit Buildcon Private Limited	Sell	1,080,000	85.67	92,523,600
05-Apr-2017	Burnpur Cement Limited	Preeti Jain	Sell	650,100	11.50	7,476,150
05-Apr-2017	Dwarikesh Sugar Industrie	Principal Mutual Fund	Sell	144,897	448.46	64,980,509
05-Apr-2017	Emami Infrastructure Ltd	East India Securities Ltd	Sell	387,614	94.98	36,815,578
05-Apr-2017	Gokaldas Exports Limited	Four Dimensions Securities (india) Ltd.	Sell	79,000	85.35	6,742,650
05-Apr-2017	Gravita India Limited	Modi Deepak	Sell	168,645	58.54	9,872,478
05-Apr-2017	GTN Textiles Limited	Bilgaiyan Ashok Kumar	Sell	408,131	25.83	10,542,024
05-Apr-2017	Kaushalya Infrastructure	Realstep Agencies Pvt Ltd	Sell	223,223	5.27	1,176,385
05-Apr-2017	Kaushalya Infrastructure	Shiv Om Investment And Consultancy Limited	Sell	418,091	5.23	2,186,616
05-Apr-2017	Prakash Industries Ltd.	Makrana Tradecom Private Limited	Sell	125	87.40	10,925
05-Apr-2017	Reliance Indl Infra Ltd	N.k. Securities	Sell	80,491	503.46	40,523,999
05-Apr-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Sell	99,280	498.59	49,500,015
05-Apr-2017	Rollatainers Limited	Chirag Narendra Modh	Sell	1,500,000	14.50	21,750,000
05-Apr-2017	Rollatainers Limited	Shree Suprinit Tradinvest Private Limited	Sell	1,637,805	14.19	23,240,453
05-Apr-2017	Selan Exploration Technol	Amit Goel	Sell	83,757	191.56	16,044,491
05-Apr-2017	Shankara Bldg Product Ltd	Aashya Fincom	Sell	200,949	602.14	120,999,431
05-Apr-2017	Shankara Bldg Product Ltd	Aspolight Merchants Private Limited	Sell	132,275	600.82	79,473,466
05-Apr-2017	Shankara Bldg Product Ltd	Chandarana Intermediaries Brokers P. Ltd	Sell	193,829	612.07	118,636,916
05-Apr-2017	Shankara Bldg Product Ltd	Dv Tradecom Llp Dv Tradecom Llp	Sell	126,480	594.17	75,150,622
05-Apr-2017	Shankara Bldg Product Ltd	Essar Trading Company	Sell	185,925	595.88	110,788,989
05-Apr-2017	Shankara Bldg Product Ltd	Esscee Trading Venture	Sell	74,002	634.16	46,929,108
05-Apr-2017	Shankara Bldg Product Ltd	Evolute Trading Private Limited	Sell	1,077,530	603.13	649,890,669
05-Apr-2017	Shankara Bldg Product Ltd	Genuine Stock Brokers Pvt Ltd	Sell	305,411	598.19	182,693,806
05-Apr-2017	Shankara Bldg Product Ltd	Gkn Securities	Sell	193,647	596.34	115,479,452
05-Apr-2017	Shankara Bldg Product Ltd	Grd Securities Limited	Sell	308,265	597.71	184,253,073
05-Apr-2017	Shankara Bldg Product Ltd	Kalptaru Investments Private Limited	Sell	186,366	602.58	112,300,424
05-Apr-2017	Shankara Bldg Product Ltd	Mahaveer Equibiz	Sell	116,603	609.94	71,120,834
05-Apr-2017	Shankara Bldg Product Ltd	Millennium Stock Broking Pvt. Ltd.	Sell	120,569	599.74	72,310,052
05-Apr-2017	Shankara Bldg Product Ltd	N.k. Securities	Sell	889,930	596.16	530,540,669
05-Apr-2017	Shankara Bldg Product Ltd	Purity Trademax Llp	Sell	354,814	602.45	213,757,694
05-Apr-2017	Shankara Bldg Product Ltd	Vijeta Broking India Private Limited	Sell	314,873	605.46	190,643,007
05-Apr-2017	SRS Limited	Latest It Solutions Limited	Sell	1,481,873	4.13	6,120,135
05-Apr-2017	Vadilal Industries Ltd	Ankita Vishal Shah	Sell	60,666	999.49	60,635,060
05-Apr-2017	Vimta Labs Limited	Arkaya Investments	Sell	225,726	121.50	27,425,709
05-Apr-2017	Websol Energy System Ltd	Aruna Anant Desai	Sell	112,661	62.98	7,095,390
05-Apr-2017	Websol Energy System Ltd	Bhavin Y Mehta	Sell	274,937	63.45	17,444,753

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	30,932.40	-469.64	-1.50%
S&P 500	3,811.15	-18.19	-0.47%
NASDAQ COMPO	13,192.30	72.96	0.56%
FTSE 100	6,591.85	108.42	1.67%
DAX	13,927.30	141.06	1.02%
NIKKEI 225	29,677.50	711.49	2.46%
SHANGHAI COM	3,551.40	42.32	1.21%
NSE NIFTY	14,761.50	232.40	1.60%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,219.00	307.00	0.99%
S&P 500 FUTU	3,850.88	41.63	1.09%
NASDAQ 100 F	13,101.90	190.88	1.48%
FTSE 100 FUT	6,563.00	99.80	1.54%
DAX FUTURES	13,926.50	167.50	1.22%
SGX NIFTY FU	14,813.00	288.50	1.99%
US DOLLAR IN	91.088	0.206	0.230%
S&P 500 VIX	25.120	-1.620	-6.070%

Commodities	Last	Chg	Chg%
GOLD	1,744.50	15.70	0.91%
SILVER	26.905	0.465	1.760%
COPPER	4.1253	0.0328	0.8000%
CRUDE OIL	62.420	0.920	1.500%
BRENT OIL	65.380	0.960	1.490%
NATURAL GAS	2.7880	0.0170	0.6100%

Currencies	Last	Chg	Chg%
EUR/USD	1.2040	-0.0034	-0.2900%
USD/JPY	106.7000	0.1200	0.1100%
GBP/USD	1.3940	0.0008	0.0500%
USD/CHF	0.9121	0.0039	0.4200%
USD/CAD	1.2700	-0.0039	-0.3100%
AUD/USD	0.7734	0.0029	0.3800%
USD/CNY	6.4630	-0.0100	-0.1500%
USD/INR	73.545	-0.375	-0.510%