SGX Nifty | India : Post Market Data

India : Post Market Data – 17-Apr-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Apr-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	1954.86	2205.4	-250.54
DII	2471.37	2523.75	-52.38

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	7,249	530	8,554	609	315,937	22,375
Index Options	284,872	21,581	275,800	20,965	912,633	63,818
Stock Futures	72,697	5,461	73,469	5,501	1,179,248	79,565
Stock Options	69,107	5,442	69,808	5,496	93,418	6,801

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	126,014	217,415	849,220	235,877	426,775	529,721	586,362	695,156	254,225	102,083	190,928	105,339	2,288,038	2,031,077
DII	23,550	29,279	21,760	414,808	142,584	6,030	0	0	120	20	0	0	194,064	444,087
FII	230,557	85,380	448,274	730,974	238,380	382,712	214,435	77,107	25,447	24,087	28,171	15,713	1,349,457	1,151,780
Pro	13,490	61,537	133,224	70,819	182,806	162,197	189,748	308,398	41,266	39,058	101,959	44,196	572,041	776,657
Total	393,611	393,611	1,452,478	1,452,478	990,545	1,080,660	990,545	1,080,661	321,058	165,248	321,058	165,248	4,403,600	4,403,601

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	69,077	68,894	316,347	312,833	606,129	528,476	605,037	520,843	142,130	59,123	140,505	57,028	1,721,282	1,705,140
DII	2,666	36	4,475	7,408	0	666	0	0	0	0	0	0	7,807	7,444
FII	7,249	8,554	72,697	73,469	129,657	155,215	126,678	149,122	42,624	26,483	42,979	26,829	433,925	427,631
Pro	38,339	39,847	137,935	137,744	641,575	631,675	645,646	646,067	98,890	44,056	100,160	45,805	1,592,470	1,615,269
Total	117,331	117,331	531,454	531,454	1,377,361	1,316,032	1,377,361	1,316,032	283,644	129,662	283,644	129,662	3,755,484	3,755,484

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.17	3.49	1.26
NIFTY 100	23.84	3.50	1.27
NIFTY 200	25.24	3.39	1.20
NIFTY 500	26.98	3.27	1.15
NIFTY AUTO	34.56	6.35	0.77
NIFTY BANK	29.60	2.79	0.70
NIFTY FMCG	39.63	12.55	1.56
NIFTY IT	15.81	4.38	2.11
NIFTY METAL	19.81	1.33	3.78
NIFTY PHARMA	37.55	4.99	0.49
NIFTY REALTY	48.69	1.09	0.48

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.8925	0.3200	2.72	11.5775	12.2125	10.6925	11.5775

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHARATFIN
2	IBREALEST
3	INFIBEAM
4	JINDALSTEL
5	JSWENERGY
6	UJJIVAN

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Apr-2017	Bhansali Eng. Polymers Lt	Parth Infin Brokers Pvt Ltd	Buy	3,828,749	42.28	161,879,508
17-Apr-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Buy	3,509,859	90.11	316,273,394
17-Apr-2017	Indiabulls Real Estate Li	Adroit Financial Services Private Limited	Buy	2,738,359	127.31	348,620,484
17-Apr-2017	Indiabulls Real Estate Li	Chandarana Intermediaries Brokers P. Ltd	Buy	2,181,450	123.97	270,434,357
17-Apr-2017	Indiabulls Real Estate Li	Citigroup Global Markets Mauritius Private Limited	Buy	2,500,000	118.99	297,475,000
17-Apr-2017	Indiabulls Real Estate Li	Cnb Finwiz Private Limited	Buy	2,527,556	131.84	333,232,983
17-Apr-2017	Indiabulls Real Estate Li	Evolute Trading Private Limited	Buy	4,820,800	127.12	612,820,096
17-Apr-2017	Indiabulls Real Estate Li	Genuine Stock Brokers Pvt Ltd	Buy	5,850,696	132.06	772,642,914
17-Apr-2017	Indiabulls Real Estate Li	Illuminati Trading Private Limited	Buy	6,370,301	131.06	834,891,649
17-Apr-2017	Indiabulls Real Estate Li	Millennium Stock Broking Pvt. Ltd.	Buy	2,635,951	131.10	345,573,176
17-Apr-2017	Indiabulls Real Estate Li	N.k. Securities	Buy	4,723,708	130.44	616,160,472
17-Apr-2017	Indiabulls Real Estate Li	Pace Financial Advisors Llp	Buy	6,069,791	132.07	801,637,297
17-Apr-2017	Indiabulls Real Estate Li	Parikh Nirmalaben Sureshbhai	Buy	3,323,783	125.89	418,431,042
17-Apr-2017	Indiabulls Real Estate Li	Purity Trademax Llp	Buy	4,654,845	132.19	615,323,961
17-Apr-2017	Indiabulls Real Estate Li	Shaastra Securities Trading Private Limited	Buy	4,690,734	123.03	577,101,004
17-Apr-2017	Indiabulls Wholesale Ser	Chetan Rasiklal Shah	Buy	300,000	50.02	15,006,000
17-Apr-2017	Onward Technologies Ltd	Marfatia Nishil Surendra	Buy	94,420	90.84	8,577,113
17-Apr-2017	Onward Technologies Ltd	Rathod Manoj Chhaganlal Huf	Buy	108,000	91.25	9,855,000
17-Apr-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Buy	86,159	491.41	42,339,394
17-Apr-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	2,601,119	22.22	57,796,864
17-Apr-2017	Tarmat Limited	Templeton Stockgrowth Private Limited	Buy	71,937	61.08	4,393,912
17-Apr-2017	TCI Finance Limited	Bhavin Y Mehta	Buy	65,025	30.89	2,008,622
17-Apr-2017	TCI Finance Limited	Nitin Singh Bhati	Buy	323,962	29.65	9,605,473
17-Apr-2017	TCI Finance Limited	Ram Babu Sharma	Buy	100,249	28.29	2,836,044
17-Apr-2017	Texmo Pipe & Products Ltd	Bhavin Y Mehta	Buy	202,188	24.74	5,002,131
17-Apr-2017	Ahluwalia Cont Ind Ltd	Sudershan Walia	Sell	869,000	325.01	282,433,690
17-Apr-2017	Bhansali Eng. Polymers Lt	Parth Infin Brokers Pvt Ltd	Sell	3,679,749	41.83	153,923,901
17-Apr-2017	Fortis Healthcare Limited	Standard Chartered Private Equity (mauritius) Iii Limited	Sell	2,817,500	190.92	537,917,100
17-Apr-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Sell	3,509,859	90.17	316,483,986
17-Apr-2017	Indiabulls Real Estate Li	Adroit Financial Services Private Limited	Sell	2,707,476	126.63	342,847,686
17-Apr-2017	Indiabulls Real Estate Li	Chandarana Intermediaries Brokers P. Ltd	Sell	2,540,109	124.40	315,989,560
17-Apr-2017	Indiabulls Real Estate Li	Cnb Finwiz Private Limited	Sell	2,537,355	131.22	332,951,723
17-Apr-2017	Indiabulls Real Estate Li	Evolute Trading Private Limited	Sell	4,820,800	127.22	613,302,176
17-Apr-2017	Indiabulls Real Estate Li	Genuine Stock Brokers Pvt Ltd	Sell	5,850,696	132.19	773,403,504
17-Apr-2017	Indiabulls Real Estate Li	Illuminati Trading Private Limited	Sell	6,370,301	131.19	835,719,788
17-Apr-2017	Indiabulls Real Estate Li	Millennium Stock Broking Pvt. Ltd.	Sell	2,634,951	129.38	340,909,960
17-Apr-2017	Indiabulls Real Estate Li	N.k. Securities	Sell	4,722,208	130.51	616,295,366
17-Apr-2017	Indiabulls Real Estate Li	Pace Financial Advisors Llp	Sell	6,070,491	131.52	798,390,976
17-Apr-2017	Indiabulls Real Estate Li	Parikh Nirmalaben Sureshbhai	Sell	2,935,443	120.58	353,955,717
17-Apr-2017	Indiabulls Real Estate Li	Purity Trademax Llp	Sell	4,654,845	132.28	615,742,897
17-Apr-2017	Indiabulls Real Estate Li	Shaastra Securities Trading Private Limited	Sell	4,690,734	123.13	577,570,077
17-Apr-2017	Indiabulls Wholesale Ser	Chetan Rasiklal Shah	Sell	8	49.53	396
17-Apr-2017	Kamat Hotels (I) Ltd	Clearwater Capital Partners (cyprus) Limited ( Fccb)	Sell	470,000	37.40	17,578,000
17-Apr-2017	KNR Constructions Limited	Hsbc Gif Asia Ex Japan Equity Smaller Companies	Sell	746,318	198.00	147,770,964
17-Apr-2017	MBL Infrastructures Ltd	Ifci Venture Capital Fund Ltd	Sell	329,053	40.40	13,293,741
17-Apr-2017	Nahar Poly Films Limited	Rameshchandra R Kasat	Sell	140,000	62.39	8,734,600
17-Apr-2017	Onward Technologies Ltd	Marfatia Nishil Surendra	Sell	94,420	91.14	8,605,439
17-Apr-2017	Onward Technologies Ltd	Onward Network Technologies Private Limited	Sell	475,000	86.35	41,016,250
17-Apr-2017	Reliance Indl Infra Ltd	Shaastra Securities Trading Private Limited	Sell	86,159	491.80	42,372,996
17-Apr-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	2,601,119	21.63	56,262,204
17-Apr-2017	Steel City Securities Ltd	Karthikeyan R	Sell	154,000	67.68	10,422,720
17-Apr-2017	Tarmat Limited	Templeton Stockgrowth Private Limited	Sell	12,001	61.60	739,262
17-Apr-2017	TCI Finance Limited	Bhavin Y Mehta	Sell	25,025	30.46	762,262
17-Apr-2017	TCI Finance Limited	Nitin Singh Bhati	Sell	323,962	29.87	9,676,745
17-Apr-2017	TCI Finance Limited	Ram Babu Sharma	Sell	100,249	29.42	2,949,326
17-Apr-2017	Texmo Pipe & Products Ltd	Bhavin Y Mehta	Sell	304,951	24.75	7,547,537
17-Apr-2017	TVS Electronics Limited	L U Ghuria Huf	Sell	104,022	211.26	21,975,688

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,240.00	253.58	0.67%
S&P 500	5,010.60	43.37	0.87%
NASDAQ COMPO	15,451.30	169.30	1.11%
FTSE 100	8,047.34	23.47	0.29%
DAX	17,973.20	112.44	0.63%
NIKKEI 225	37,552.20	113.55	0.30%
SHANGHAI COM	3,021.98	-22.62	-0.74%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,274.10	34.10	0.09%
S&P 500 FUTU	5,017.60	7.00	0.14%
NASDAQ 100 F	17,239.10	28.20	0.16%
FTSE 100 FUT	8,059.20	-7.20	-0.09%
DAX FUTURES	18,178.00	120.00	0.66%
US DOLLAR IN	105.97	-0.10	-0.10%
S&P 500 VIX	16.230	-0.240	-1.460%

Commodities	Last	Chg	Chg%
GOLD	2,316.30	-29.80	-1.27%
SILVER	26.860	-0.375	-1.380%
COPPER	4.4025	-0.0707	-1.5800%
CRUDE OIL	82.600	0.720	0.880%
BRENT OIL	87.780	0.800	0.920%
NATURAL GAS	2.0590	-0.0030	-0.1500%

Currencies	Last	Chg	Chg%
EUR/USD	1.0675	0.0021	0.2000%
USD/JPY	154.8200	-0.0100	-0.0100%
GBP/USD	1.2375	0.0026	0.2100%
USD/CHF	0.9115	-0.0003	-0.0400%
USD/CAD	1.3701	0.0003	0.0200%
AUD/USD	0.6449	0.0000	0.0000%
USD/CNY	7.2467	0.0037	0.0500%
USD/INR	83.343	-0.035	-0.040%