Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Apr-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3463.95 | 4394.62 | -930.67 |
| DII | 3337.42 | 2459.34 | 878.08 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 26,060 | 1,879 | 29,502 | 2,124 | 312,239 | 22,087 |
| Index Options | 859,812 | 66,237 | 841,824 | 64,843 | 942,589 | 66,005 |
| Stock Futures | 122,396 | 9,421 | 120,816 | 9,260 | 1,178,032 | 78,889 |
| Stock Options | 125,575 | 9,983 | 123,989 | 9,870 | 98,562 | 7,176 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 129,289 | 222,367 | 850,468 | 236,240 | 473,919 | 529,916 | 608,393 | 719,559 | 267,110 | 105,872 | 196,564 | 109,711 | 2,356,574 | 2,092,834 |
| DII | 23,562 | 22,770 | 22,099 | 413,371 | 142,584 | 6,030 | 0 | 0 | 120 | 20 | 0 | 0 | 194,415 | 436,141 |
| FII | 226,987 | 85,252 | 448,456 | 729,576 | 244,057 | 401,007 | 218,270 | 79,256 | 27,622 | 25,277 | 29,251 | 16,412 | 1,373,406 | 1,158,017 |
| Pro | 14,958 | 64,407 | 132,506 | 74,342 | 183,921 | 180,751 | 217,818 | 318,890 | 41,681 | 41,441 | 110,718 | 46,487 | 595,258 | 832,662 |
| Total | 394,796 | 394,796 | 1,453,529 | 1,453,529 | 1,044,481 | 1,117,704 | 1,044,481 | 1,117,705 | 336,533 | 172,610 | 336,533 | 172,610 | 4,519,653 | 4,519,654 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 157,271 | 158,948 | 469,081 | 468,196 | 1,250,896 | 1,248,193 | 1,225,783 | 1,272,401 | 204,926 | 84,817 | 197,677 | 85,400 | 3,415,184 | 3,408,405 |
| DII | 6,854 | 333 | 11,638 | 9,862 | 0 | 2,666 | 0 | 2,666 | 0 | 0 | 0 | 0 | 21,158 | 12,861 |
| FII | 26,060 | 29,502 | 122,396 | 120,816 | 365,584 | 494,228 | 363,742 | 478,082 | 77,765 | 47,810 | 76,670 | 47,319 | 1,133,843 | 1,116,131 |
| Pro | 94,139 | 95,541 | 197,646 | 201,887 | 1,323,832 | 1,611,687 | 1,350,787 | 1,603,625 | 141,502 | 67,951 | 149,846 | 67,859 | 3,436,757 | 3,469,545 |
| Total | 284,324 | 284,324 | 800,761 | 800,761 | 2,940,312 | 3,356,774 | 2,940,312 | 3,356,774 | 424,193 | 200,578 | 424,193 | 200,578 | 8,006,942 | 8,006,942 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.08 | 3.47 | 1.26 |
| NIFTY 100 | 23.72 | 3.48 | 1.27 |
| NIFTY 200 | 25.13 | 3.37 | 1.21 |
| NIFTY 500 | 26.85 | 3.25 | 1.16 |
| NIFTY AUTO | 34.29 | 6.30 | 0.77 |
| NIFTY BANK | 29.64 | 2.80 | 0.69 |
| NIFTY FMCG | 39.50 | 12.51 | 1.57 |
| NIFTY IT | 15.78 | 4.38 | 2.11 |
| NIFTY METAL | 19.46 | 1.31 | 3.85 |
| NIFTY PHARMA | 37.22 | 4.95 | 0.49 |
| NIFTY REALTY | 47.04 | 1.05 | 0.50 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.3750 | 0.4800 | 4.06 | 11.8925 | 12.5925 | 10.7600 | 11.8925 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | HDIL |
| 3 | IBREALEST |
| 4 | INFIBEAM |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
| 7 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Apr-2017 | Adani Enterprises Limited | Pace Financial Advisors Llp | Buy | 5,969,480 | 151.73 | 905,749,200 |
| 18-Apr-2017 | ASL Industries Limited | Jasmin Indu Shah | Buy | 76,000 | 35.23 | 2,677,480 |
| 18-Apr-2017 | ASL Industries Limited | Monotype India Limited | Buy | 408,000 | 35.22 | 14,369,760 |
| 18-Apr-2017 | ASL Industries Limited | Vinod Solanki | Buy | 76,000 | 35.23 | 2,677,480 |
| 18-Apr-2017 | BLS Intl Servs Ltd | Savasthi Investments Ltd | Buy | 339,000 | 1322.45 | 448,310,550 |
| 18-Apr-2017 | Dev Info Technology Ltd | Rajeev Subhashchand Maheshwari Huf | Buy | 75,000 | 58.57 | 4,392,750 |
| 18-Apr-2017 | Dev Info Technology Ltd | Supreme Stocks Private Limited | Buy | 48,000 | 60.43 | 2,900,640 |
| 18-Apr-2017 | Focus Lightg & Fixtrs Ltd | Atul B Chauhan Huf | Buy | 51,000 | 77.75 | 3,965,250 |
| 18-Apr-2017 | Focus Lightg & Fixtrs Ltd | Rahul Doshi | Buy | 18,000 | 77.75 | 1,399,500 |
| 18-Apr-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Buy | 3,289,768 | 91.88 | 302,263,884 |
| 18-Apr-2017 | Hilton Metal Forging Limi | Bhati Nitin Singh | Buy | 71,761 | 25.31 | 1,816,271 |
| 18-Apr-2017 | Hilton Metal Forging Limi | Sumesh Singh Nagpal | Buy | 378,666 | 26.09 | 9,879,396 |
| 18-Apr-2017 | Indiabulls Real Estate Li | Illuminati Trading Private Limited | Buy | 4,540,080 | 144.36 | 655,405,949 |
| 18-Apr-2017 | Indiabulls Real Estate Li | Shaastra Securities Trading Private Limited | Buy | 3,574,516 | 146.13 | 522,344,023 |
| 18-Apr-2017 | Jyoti Structures Ltd | A S Confin Pvt.ltd. | Buy | 1,100,017 | 10.41 | 11,451,177 |
| 18-Apr-2017 | Jyoti Structures Ltd | Bhavin Y Mehta | Buy | 1,427,513 | 10.69 | 15,260,114 |
| 18-Apr-2017 | Jyoti Structures Ltd | Marfatia Nishil Surendra | Buy | 1,000,000 | 9.73 | 9,730,000 |
| 18-Apr-2017 | Kamat Hotels (I) Ltd | Crony Vyapar Pvt Ltd | Buy | 119,586 | 41.51 | 4,964,015 |
| 18-Apr-2017 | M K Proteins Limited | Runit Exim Private Limited | Buy | 28,000 | 72.00 | 2,016,000 |
| 18-Apr-2017 | M K Proteins Limited | Subhash Agarwal | Buy | 28,000 | 70.96 | 1,986,880 |
| 18-Apr-2017 | Onward Technologies Ltd | Asha Agarwal | Buy | 174,881 | 91.41 | 15,985,872 |
| 18-Apr-2017 | Onward Technologies Ltd | Rahul Doshi | Buy | 109,710 | 94.48 | 10,365,401 |
| 18-Apr-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Buy | 2,228,730 | 15.01 | 33,453,237 |
| 18-Apr-2017 | Sikko Industries Limited | Armour Capital Private Limited | Buy | 172,000 | 34.68 | 5,964,960 |
| 18-Apr-2017 | Sikko Industries Limited | Hiteshbhai Chimanbhai Kumbhani | Buy | 116,000 | 34.73 | 4,028,680 |
| 18-Apr-2017 | Sikko Industries Limited | Shah Shirishbhai Ayan | Buy | 80,000 | 34.92 | 2,793,600 |
| 18-Apr-2017 | SORIL Hold & Ventures Ltd | Chetan Rasiklal Shah | Buy | 111,485 | 46.50 | 5,184,053 |
| 18-Apr-2017 | Sphere Global Service Ltd | Samir R Shah (huf) | Buy | 250,000 | 65.02 | 16,255,000 |
| 18-Apr-2017 | Texmo Pipe & Products Ltd | Adroit Financial Services Private Limited | Buy | 258,912 | 27.54 | 7,130,436 |
| 18-Apr-2017 | Adani Enterprises Limited | Pace Financial Advisors Llp | Sell | 5,953,480 | 151.77 | 903,559,660 |
| 18-Apr-2017 | ASL Industries Limited | Jasmin Indu Shah | Sell | 76,000 | 35.24 | 2,678,240 |
| 18-Apr-2017 | ASL Industries Limited | Vinod Solanki | Sell | 76,000 | 35.24 | 2,678,240 |
| 18-Apr-2017 | BLS Intl Servs Ltd | Vaibhav Gupta | Sell | 63,800 | 1322.45 | 84,372,310 |
| 18-Apr-2017 | BLS Intl Servs Ltd | Vrinda Sarda | Sell | 70,000 | 1322.45 | 92,571,500 |
| 18-Apr-2017 | Dev Info Technology Ltd | Rajeev Subhashchand Maheshwari Huf | Sell | 75,000 | 59.01 | 4,425,750 |
| 18-Apr-2017 | Dev Info Technology Ltd | Supreme Stocks Private Limited | Sell | 9,000 | 59.82 | 538,380 |
| 18-Apr-2017 | Equitas Holdings Limited | Cmdb Ii | Sell | 1,960,499 | 165.10 | 323,678,385 |
| 18-Apr-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Sell | 3,289,768 | 91.93 | 302,428,372 |
| 18-Apr-2017 | Hilton Metal Forging Limi | Bhati Nitin Singh | Sell | 49,761 | 24.75 | 1,231,585 |
| 18-Apr-2017 | Hilton Metal Forging Limi | Deepak Gupta | Sell | 65,000 | 26.58 | 1,727,700 |
| 18-Apr-2017 | Hilton Metal Forging Limi | Sumesh Singh Nagpal | Sell | 378,666 | 26.74 | 10,125,529 |
| 18-Apr-2017 | Hi-Tech Pipes Limited | Akg Investment Scenario (p) Ltd. | Sell | 96,000 | 119.67 | 11,488,320 |
| 18-Apr-2017 | Indiabulls Real Estate Li | Illuminati Trading Private Limited | Sell | 4,540,080 | 144.45 | 655,814,556 |
| 18-Apr-2017 | Indiabulls Real Estate Li | Shaastra Securities Trading Private Limited | Sell | 3,574,516 | 146.20 | 522,594,239 |
| 18-Apr-2017 | IZMO Limited | Vijay Gupta | Sell | 75,000 | 54.68 | 4,101,000 |
| 18-Apr-2017 | Jyoti Structures Ltd | A S Confin Pvt.ltd. | Sell | 17 | 10.55 | 179 |
| 18-Apr-2017 | Jyoti Structures Ltd | Bhavin Y Mehta | Sell | 1,469,095 | 10.69 | 15,704,626 |
| 18-Apr-2017 | Jyoti Structures Ltd | Ltd Yes Bank | Sell | 1,000,000 | 10.37 | 10,370,000 |
| 18-Apr-2017 | Kamat Hotels (I) Ltd | Clearwater Capital Partners (cyprus) Limited ( Fccb) | Sell | 1,500,000 | 40.78 | 61,170,000 |
| 18-Apr-2017 | Kamat Hotels (I) Ltd | Crony Vyapar Pvt Ltd | Sell | 49,586 | 42.31 | 2,097,984 |
| 18-Apr-2017 | Madhav Copper Limited | Manoj Anantrai Shah | Sell | 14,400 | 184.91 | 2,662,704 |
| 18-Apr-2017 | Onward Technologies Ltd | Asha Agarwal | Sell | 174,881 | 93.59 | 16,367,113 |
| 18-Apr-2017 | Onward Technologies Ltd | Rahul Doshi | Sell | 129,710 | 93.50 | 12,127,885 |
| 18-Apr-2017 | Onward Technologies Ltd | Rathod Manoj Chhaganlal Huf | Sell | 108,000 | 91.75 | 9,909,000 |
| 18-Apr-2017 | Sathavahana Ispat Ltd | Bellwether Capital Private Limited | Sell | 270,693 | 60.31 | 16,325,495 |
| 18-Apr-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Sell | 4,145,557 | 14.88 | 61,685,888 |
| 18-Apr-2017 | SORIL Hold & Ventures Ltd | Chetan Rasiklal Shah | Sell | 383,284 | 51.51 | 19,742,959 |
| 18-Apr-2017 | Sphere Global Service Ltd | Softpoint Technologies Private Limited | Sell | 116,000 | 65.03 | 7,543,480 |
| 18-Apr-2017 | Sphere Global Service Ltd | Softpoint Technologies Pvt Ltd | Sell | 550,000 | 65.02 | 35,761,000 |
| 18-Apr-2017 | Texmo Pipe & Products Ltd | Adroit Financial Services Private Limited | Sell | 258,912 | 27.60 | 7,145,971 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |