Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 24-Apr-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4001.95 | 4281.5 | -279.55 |
| DII | 3479.94 | 2495.77 | 984.17 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 86,587 | 6,059 | 78,629 | 5,656 | 337,971 | 24,212 |
| Index Options | 588,182 | 44,208 | 576,654 | 43,463 | 965,741 | 68,093 |
| Stock Futures | 333,408 | 23,066 | 315,365 | 21,862 | 1,264,766 | 86,319 |
| Stock Options | 105,694 | 8,217 | 107,718 | 8,357 | 105,293 | 7,810 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 151,118 | 214,075 | 884,501 | 273,599 | 434,513 | 621,426 | 611,457 | 782,918 | 289,025 | 122,617 | 209,627 | 118,155 | 2,503,200 | 2,209,831 |
| DII | 23,562 | 22,827 | 25,261 | 435,005 | 142,648 | 9,763 | 0 | 0 | 170 | 40 | 0 | 0 | 201,444 | 457,832 |
| FII | 226,407 | 111,564 | 499,233 | 765,533 | 234,158 | 437,554 | 213,797 | 80,233 | 27,279 | 27,282 | 33,432 | 17,300 | 1,451,913 | 1,221,859 |
| Pro | 22,089 | 74,710 | 166,722 | 101,580 | 214,006 | 169,628 | 200,071 | 375,221 | 49,490 | 42,757 | 122,905 | 57,241 | 664,692 | 931,728 |
| Total | 423,176 | 423,176 | 1,575,717 | 1,575,717 | 1,025,325 | 1,238,371 | 1,025,325 | 1,238,372 | 365,964 | 192,696 | 365,964 | 192,696 | 4,821,249 | 4,821,250 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 169,824 | 170,454 | 549,758 | 569,724 | 1,064,466 | 1,148,477 | 1,131,158 | 1,077,956 | 199,598 | 78,223 | 202,338 | 71,194 | 3,210,346 | 3,222,824 |
| DII | 5,665 | 5,718 | 74,129 | 74,258 | 64 | 4,133 | 0 | 0 | 0 | 0 | 0 | 0 | 83,991 | 79,976 |
| FII | 86,587 | 78,629 | 333,408 | 315,365 | 290,183 | 297,999 | 271,213 | 305,441 | 66,112 | 39,582 | 67,157 | 40,561 | 1,113,871 | 1,078,366 |
| Pro | 75,442 | 82,717 | 262,477 | 260,425 | 1,202,192 | 1,362,951 | 1,154,534 | 1,430,163 | 153,948 | 59,914 | 150,163 | 65,964 | 3,116,924 | 3,143,966 |
| Total | 337,518 | 337,518 | 1,219,772 | 1,219,772 | 2,556,905 | 2,813,560 | 2,556,905 | 2,813,560 | 419,658 | 177,719 | 419,658 | 177,719 | 7,525,132 | 7,525,132 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.41 | 3.52 | 1.25 |
| NIFTY 100 | 24.08 | 3.53 | 1.25 |
| NIFTY 200 | 25.54 | 3.43 | 1.19 |
| NIFTY 500 | 27.34 | 3.31 | 1.14 |
| NIFTY AUTO | 34.87 | 6.40 | 0.76 |
| NIFTY BANK | 30.01 | 2.84 | 0.69 |
| NIFTY FMCG | 39.43 | 12.49 | 1.57 |
| NIFTY IT | 15.90 | 4.41 | 2.10 |
| NIFTY METAL | 19.90 | 1.34 | 3.76 |
| NIFTY PHARMA | 36.58 | 4.86 | 0.50 |
| NIFTY REALTY | 51.11 | 1.14 | 0.46 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.6250 | 0.2000 | 1.77 | 11.4225 | 11.8550 | 10.9675 | 11.4225 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | HDIL |
| 2 | IBREALEST |
| 3 | INFIBEAM |
| 4 | JINDALSTEL |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
| 7 | ORIENTBANK |
| 8 | RCOM |
| 9 | TV18BRDCST |
| 10 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Apr-2017 | ASL Industries Limited | Ashore Trading Private Limited | Buy | 48,000 | 35.00 | 1,680,000 |
| 21-Apr-2017 | ASL Industries Limited | Divya Varshney | Buy | 100,000 | 35.10 | 3,510,000 |
| 21-Apr-2017 | Bajaj Hindustan Sugar Ltd | Adroit Financial Services Private Limited | Buy | 5,866,146 | 17.30 | 101,484,326 |
| 21-Apr-2017 | Bombay Dyeing & Mfg Co. | Marfatia Nishil Surendra | Buy | 1,419,239 | 89.71 | 127,319,931 |
| 21-Apr-2017 | Cords Cable Industries Li | Sal Real Estates (p) Ltd | Buy | 121,647 | 102.85 | 12,511,394 |
| 21-Apr-2017 | Focus Lightg & Fixtrs Ltd | Premlata Devi Poodar | Buy | 24,000 | 103.00 | 2,472,000 |
| 21-Apr-2017 | GSS Infotech Limited | Sunil Pramod Wadekar | Buy | 102,102 | 24.51 | 2,502,520 |
| 21-Apr-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Buy | 3,469,421 | 93.54 | 324,529,640 |
| 21-Apr-2017 | Hotel Leela Venture Ltd. | Parth Infin Brokers Pvt Ltd | Buy | 3,986,399 | 23.13 | 92,205,409 |
| 21-Apr-2017 | Jay Bharat Maruti Ltd | N.k. Securities | Buy | 136,571 | 588.02 | 80,306,479 |
| 21-Apr-2017 | Jyoti Structures Ltd | Marfatia Nishil Surendra | Buy | 27,160 | 9.69 | 263,180 |
| 21-Apr-2017 | Kamat Hotels (I) Ltd | Niku Mercantile Pvt.ltd | Buy | 120,000 | 45.14 | 5,416,800 |
| 21-Apr-2017 | Mastek Ltd | Shaastra Securities Trading Private Limited | Buy | 161,850 | 261.50 | 42,323,775 |
| 21-Apr-2017 | Onward Technologies Ltd | Agarwal Asha | Buy | 99,633 | 94.29 | 9,394,396 |
| 21-Apr-2017 | Visagar Polytex Ltd | Sagar Rajeshbhai Jhaveri | Buy | 2,367,536 | 2.40 | 5,682,086 |
| 21-Apr-2017 | Visagar Polytex Ltd | Vibrant Securities Pvt. Ltd. | Buy | 1,679,690 | 2.33 | 3,913,678 |
| 21-Apr-2017 | Automotive Stampings and | Lotus Global Investment Fund | Sell | 80,000 | 76.40 | 6,112,000 |
| 21-Apr-2017 | ASL Industries Limited | Ashore Trading Private Limited | Sell | 96,000 | 35.10 | 3,369,600 |
| 21-Apr-2017 | Bajaj Hindustan Sugar Ltd | Adroit Financial Services Private Limited | Sell | 6,274,518 | 17.29 | 108,486,416 |
| 21-Apr-2017 | Bombay Dyeing & Mfg Co. | Marfatia Nishil Surendra | Sell | 1,419,239 | 89.63 | 127,206,392 |
| 21-Apr-2017 | Burnpur Cement Limited | Goutam Choraria | Sell | 500,000 | 10.80 | 5,400,000 |
| 21-Apr-2017 | Cords Cable Industries Li | Sal Real Estates (p) Ltd | Sell | 59,007 | 106.56 | 6,287,786 |
| 21-Apr-2017 | Focus Lightg & Fixtrs Ltd | Rahul Doshi | Sell | 18,000 | 102.80 | 1,850,400 |
| 21-Apr-2017 | GSS Infotech Limited | Madhukar Sheth | Sell | 250,000 | 24.53 | 6,132,500 |
| 21-Apr-2017 | GSS Infotech Limited | Sunil Pramod Wadekar | Sell | 102,102 | 24.87 | 2,539,277 |
| 21-Apr-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Sell | 3,469,421 | 93.58 | 324,668,417 |
| 21-Apr-2017 | Hotel Leela Venture Ltd. | Parth Infin Brokers Pvt Ltd | Sell | 3,986,399 | 23.22 | 92,564,185 |
| 21-Apr-2017 | Jay Bharat Maruti Ltd | N.k. Securities | Sell | 136,571 | 588.39 | 80,357,011 |
| 21-Apr-2017 | Jyoti Structures Ltd | A S Confin Pvt.ltd. | Sell | 1,100,000 | 9.90 | 10,890,000 |
| 21-Apr-2017 | Jyoti Structures Ltd | Marfatia Nishil Surendra | Sell | 1,027,160 | 9.65 | 9,912,094 |
| 21-Apr-2017 | Kamat Hotels (I) Ltd | Clearwater Capital Partners (cyprus) Limited ( Fccb) | Sell | 400,000 | 45.28 | 18,112,000 |
| 21-Apr-2017 | Kamat Hotels (I) Ltd | Clearwater Capital Partners Singapore Fund Iii Private Limi | Sell | 257,431 | 46.36 | 11,934,501 |
| 21-Apr-2017 | Mastek Ltd | Shaastra Securities Trading Private Limited | Sell | 161,850 | 261.64 | 42,346,434 |
| 21-Apr-2017 | Onward Technologies Ltd | Agarwal Asha | Sell | 99,633 | 95.57 | 9,521,926 |
| 21-Apr-2017 | Visagar Polytex Ltd | Sagar Rajeshbhai Jhaveri | Sell | 2,367,536 | 2.18 | 5,161,228 |
| 21-Apr-2017 | Visagar Polytex Ltd | Vibrant Securities Pvt. Ltd. | Sell | 1,372,653 | 2.41 | 3,308,094 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |