Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 04-May-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5618.82 | 6219.94 | -601.12 |
| DII | 3929.12 | 3003.02 | 926.1 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 19,640 | 1,573 | 26,542 | 2,012 | 217,103 | 15,824 |
| Index Options | 442,988 | 36,667 | 426,759 | 35,339 | 769,946 | 54,834 |
| Stock Futures | 105,466 | 7,799 | 99,805 | 7,322 | 1,041,146 | 69,513 |
| Stock Options | 76,766 | 5,713 | 76,356 | 5,674 | 47,774 | 3,462 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 158,690 | 215,087 | 910,475 | 301,718 | 269,762 | 544,826 | 540,584 | 663,815 | 182,177 | 75,843 | 139,501 | 84,082 | 2,141,773 | 1,944,787 |
| DII | 24,483 | 26,509 | 34,277 | 455,906 | 142,584 | 9,758 | 0 | 0 | 83 | 0 | 0 | 0 | 211,185 | 482,415 |
| FII | 176,339 | 40,764 | 392,868 | 648,278 | 226,154 | 303,574 | 162,452 | 77,767 | 12,627 | 12,342 | 14,846 | 7,959 | 1,123,904 | 952,066 |
| Pro | 19,415 | 96,567 | 138,251 | 69,969 | 206,427 | 161,305 | 141,891 | 277,882 | 36,019 | 38,139 | 76,559 | 34,283 | 599,556 | 697,151 |
| Total | 378,927 | 378,927 | 1,475,871 | 1,475,871 | 844,927 | 1,019,463 | 844,927 | 1,019,464 | 230,906 | 126,324 | 230,906 | 126,324 | 4,076,418 | 4,076,419 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 121,105 | 104,883 | 421,333 | 432,882 | 1,784,166 | 2,150,700 | 1,818,627 | 2,109,497 | 150,982 | 58,515 | 147,418 | 56,192 | 4,686,801 | 4,669,499 |
| DII | 720 | 1,026 | 13,483 | 9,061 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,203 | 10,087 |
| FII | 19,640 | 26,542 | 105,466 | 99,805 | 250,918 | 192,070 | 234,609 | 192,150 | 47,433 | 29,333 | 47,698 | 28,658 | 644,860 | 629,462 |
| Pro | 51,633 | 60,647 | 181,763 | 180,297 | 1,656,500 | 1,411,314 | 1,638,348 | 1,452,437 | 109,634 | 49,635 | 112,933 | 52,633 | 3,460,479 | 3,497,295 |
| Total | 193,098 | 193,098 | 722,045 | 722,045 | 3,691,584 | 3,754,084 | 3,691,584 | 3,754,084 | 308,049 | 137,483 | 308,049 | 137,483 | 8,806,343 | 8,806,343 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.77 | 3.58 | 1.23 |
| NIFTY 100 | 24.45 | 3.59 | 1.23 |
| NIFTY 200 | 25.94 | 3.48 | 1.17 |
| NIFTY 500 | 27.76 | 3.36 | 1.12 |
| NIFTY AUTO | 35.68 | 6.55 | 0.74 |
| NIFTY BANK | 31.19 | 2.95 | 0.66 |
| NIFTY FMCG | 40.46 | 12.82 | 1.53 |
| NIFTY IT | 15.98 | 4.43 | 2.09 |
| NIFTY METAL | 19.92 | 1.34 | 3.75 |
| NIFTY PHARMA | 35.87 | 4.77 | 0.51 |
| NIFTY REALTY | 50.87 | 1.14 | 0.46 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.3325 | -0.2000 | -1.69 | 11.5275 | 11.7825 | 10.6050 | 11.5275 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | BHARATFIN |
| 3 | JSWENERGY |
| 4 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 03-May-2017 | ASL Industries Limited | Guiness Securities Limited | Buy | 168,000 | 34.78 | 5,843,040 |
| 03-May-2017 | Bharat Wire Ropes Ltd. | Epoch Synthetics Pvt Ltd | Buy | 398,049 | 104.01 | 41,401,076 |
| 03-May-2017 | InfoBeans Techno. Ltd. | Acepro Advisors Pvt Ltd | Buy | 136,000 | 68.38 | 9,299,680 |
| 03-May-2017 | InfoBeans Techno. Ltd. | Ashwin Stocks And Investment Private Limited | Buy | 166,000 | 69.26 | 11,497,160 |
| 03-May-2017 | InfoBeans Techno. Ltd. | Jhaveri Trading And Investment Pvt Ltd | Buy | 218,000 | 71.25 | 15,532,500 |
| 03-May-2017 | InfoBeans Techno. Ltd. | Rajeev Subhash Chand Maheshwari | Buy | 156,000 | 68.45 | 10,678,200 |
| 03-May-2017 | McDowell Holdings Limited | Ajay Desai | Buy | 71,298 | 43.95 | 3,133,547 |
| 03-May-2017 | McDowell Holdings Limited | Bhavin Y Mehta | Buy | 237,557 | 44.16 | 10,490,517 |
| 03-May-2017 | McDowell Holdings Limited | Chetan Rasiklal Shah | Buy | 60 | 42.75 | 2,565 |
| 03-May-2017 | McDowell Holdings Limited | Harjindersingh J Sarna | Buy | 97,000 | 44.23 | 4,290,310 |
| 03-May-2017 | McDowell Holdings Limited | Rahul Doshi | Buy | 150,000 | 44.17 | 6,625,500 |
| 03-May-2017 | Mohit Industries Ltd | Suudeep Luniya | Buy | 103,780 | 48.78 | 5,062,388 |
| 03-May-2017 | Petron Engg Construc Ltd | Ajay Desai | Buy | 48,093 | 200.87 | 9,660,441 |
| 03-May-2017 | Petron Engg Construc Ltd | Dinesh Munjal(huf) | Buy | 37,848 | 207.45 | 7,851,568 |
| 03-May-2017 | Petron Engg Construc Ltd | N.k. Securities | Buy | 39,701 | 202.82 | 8,052,157 |
| 03-May-2017 | Sastasundar Ventures Ltd | Neelkamal Suppliers Private Limited | Buy | 159,769 | 128.93 | 20,599,017 |
| 03-May-2017 | Shilpi Cable Tech Ltd | Bhavin Y Mehta | Buy | 602,520 | 96.93 | 58,402,264 |
| 03-May-2017 | Shilpi Cable Tech Ltd | Chetan Rasiklal Shah | Buy | 851,756 | 96.90 | 82,535,156 |
| 03-May-2017 | Sikko Industries Limited | Pushpaben Pankjbhai Patel | Buy | 120,000 | 40.35 | 4,842,000 |
| 03-May-2017 | Sikko Industries Limited | Rupen Jayantibhai Patel | Buy | 40,000 | 41.03 | 1,641,200 |
| 03-May-2017 | Sikko Industries Limited | Sureshbhai Bachubhai Usdadiya | Buy | 68,000 | 40.32 | 2,741,760 |
| 03-May-2017 | Stampede Capital Ltd | Limited Bagaria Properties And Investment Private | Buy | 1,500,000 | 21.10 | 31,650,000 |
| 03-May-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 2,300,000 | 21.46 | 49,358,000 |
| 03-May-2017 | Sundaram Brake Lin Ltd. | Nandani Haren | Buy | 22,898 | 455.53 | 10,430,726 |
| 03-May-2017 | Time Technoplast Limited | Kacholia Ashish | Buy | 2,500,000 | 115.00 | 287,500,000 |
| 03-May-2017 | Time Technoplast Limited | R.b.a.finance & Invt. Co | Buy | 1,945,674 | 115.20 | 224,141,645 |
| 03-May-2017 | The Mandhana Ret Vent Ltd | Arnold Holdings Ltd | Buy | 11 | 190.45 | 2,095 |
| 03-May-2017 | Bharat Wire Ropes Ltd. | Epoch Synthetics Pvt Ltd | Sell | 6,191 | 105.05 | 650,365 |
| 03-May-2017 | Bharat Wire Ropes Ltd. | Pradeep G Rathod | Sell | 547,372 | 103.68 | 56,751,529 |
| 03-May-2017 | Ganesh Housing Corp Ltd | Payone Enterprises Private Limited | Sell | 483,000 | 119.21 | 57,578,430 |
| 03-May-2017 | InfoBeans Techno. Ltd. | Ashwin Stocks And Investment Private Limited | Sell | 238,000 | 69.33 | 16,500,540 |
| 03-May-2017 | InfoBeans Techno. Ltd. | Elara India Opportunities Fund Limited | Sell | 290,000 | 71.77 | 20,813,300 |
| 03-May-2017 | InfoBeans Techno. Ltd. | Jhaveri Trading And Investment Pvt Ltd | Sell | 190,000 | 68.44 | 13,003,600 |
| 03-May-2017 | InfoBeans Techno. Ltd. | Rajeev Subhash Chand Maheshwari | Sell | 156,000 | 68.59 | 10,700,040 |
| 03-May-2017 | Lokesh Machines Limited | Lokeshwar Rao Mulapudi | Sell | 100,000 | 95.99 | 9,599,000 |
| 03-May-2017 | McDowell Holdings Limited | Ajay Desai | Sell | 60,668 | 43.86 | 2,660,898 |
| 03-May-2017 | McDowell Holdings Limited | Bhavin Y Mehta | Sell | 242,487 | 44.28 | 10,737,324 |
| 03-May-2017 | McDowell Holdings Limited | Chetan Rasiklal Shah | Sell | 100,060 | 43.16 | 4,318,590 |
| 03-May-2017 | McDowell Holdings Limited | Rahul Doshi | Sell | 150,000 | 44.30 | 6,645,000 |
| 03-May-2017 | Mohit Industries Ltd | Gujrani Heera Chandanmal | Sell | 85,000 | 48.71 | 4,140,350 |
| 03-May-2017 | Omkar Spl Chem Ltd | Premier Investment Fund Limited | Sell | 119,543 | 179.54 | 21,462,750 |
| 03-May-2017 | Panache Digilife Limited | Krunal Finvest- Nikesh Natavarlal Sheth | Sell | 32,000 | 104.00 | 3,328,000 |
| 03-May-2017 | Petron Engg Construc Ltd | Ajay Desai | Sell | 55,895 | 199.56 | 11,154,406 |
| 03-May-2017 | Petron Engg Construc Ltd | Dinesh Munjal(huf) | Sell | 39,048 | 206.45 | 8,061,460 |
| 03-May-2017 | Petron Engg Construc Ltd | N.k. Securities | Sell | 39,701 | 203.01 | 8,059,700 |
| 03-May-2017 | Prakash Industries Ltd. | Resonance Opportunities Fund | Sell | 800,000 | 88.02 | 70,416,000 |
| 03-May-2017 | Shilpi Cable Tech Ltd | Bhavin Y Mehta | Sell | 466,954 | 98.04 | 45,780,170 |
| 03-May-2017 | Shilpi Cable Tech Ltd | Chetan Rasiklal Shah | Sell | 702,515 | 96.80 | 68,003,452 |
| 03-May-2017 | Sikko Industries Limited | Armour Capital Private Limited | Sell | 220,000 | 40.40 | 8,888,000 |
| 03-May-2017 | Stampede Capital Ltd | Global Denims Private Limited | Sell | 1,201,624 | 21.75 | 26,135,322 |
| 03-May-2017 | Stampede Capital Ltd | Jhaveri Trading And Investment Pvt Ltd | Sell | 2,440,000 | 20.98 | 51,191,200 |
| 03-May-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Sell | 2,300,000 | 21.05 | 48,415,000 |
| 03-May-2017 | Sundaram Brake Lin Ltd. | Nandani Haren | Sell | 15,337 | 461.05 | 7,071,124 |
| 03-May-2017 | Time Technoplast Limited | American Funds Ins Series Global Small Capitalization Fund | Sell | 5,500,000 | 115.12 | 633,160,000 |
| 03-May-2017 | The Mandhana Ret Vent Ltd | Arnold Holding Limited | Sell | 136,687 | 190.08 | 25,981,465 |
| 03-May-2017 | The Mandhana Ret Vent Ltd | Arnold Holdings Ltd | Sell | 206,000 | 190.16 | 39,172,960 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |