Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-May-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4613.57 | 4378.24 | 235.33 |
| DII | 2187.18 | 2252.95 | -65.77 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 11,255 | 871 | 12,881 | 988 | 245,735 | 18,129 |
| Index Options | 263,955 | 21,332 | 264,855 | 21,308 | 935,987 | 67,681 |
| Stock Futures | 105,262 | 7,514 | 102,771 | 7,323 | 1,072,933 | 72,361 |
| Stock Options | 85,865 | 6,186 | 85,890 | 6,194 | 95,847 | 6,779 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 197,660 | 214,958 | 947,804 | 348,118 | 338,318 | 695,778 | 626,695 | 747,714 | 278,687 | 117,892 | 209,963 | 114,359 | 2,576,139 | 2,261,807 |
| DII | 23,731 | 23,908 | 29,790 | 463,417 | 142,584 | 6,777 | 0 | 0 | 1,051 | 0 | 0 | 0 | 203,933 | 487,325 |
| FII | 164,329 | 81,406 | 414,635 | 658,298 | 294,278 | 343,139 | 174,214 | 124,357 | 27,893 | 19,825 | 30,177 | 17,952 | 1,264,099 | 1,086,404 |
| Pro | 18,536 | 83,984 | 155,609 | 78,005 | 215,117 | 168,101 | 189,388 | 341,725 | 51,794 | 50,926 | 119,285 | 56,332 | 660,083 | 868,719 |
| Total | 404,256 | 404,256 | 1,547,838 | 1,547,838 | 990,297 | 1,213,795 | 990,297 | 1,213,796 | 359,425 | 188,643 | 359,425 | 188,643 | 4,704,254 | 4,704,255 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 66,328 | 61,979 | 365,613 | 367,547 | 522,510 | 594,645 | 541,486 | 546,802 | 155,749 | 68,303 | 153,346 | 66,055 | 1,773,148 | 1,737,215 |
| DII | 0 | 24 | 5,902 | 7,167 | 0 | 0 | 0 | 4,497 | 0 | 0 | 0 | 0 | 5,902 | 11,688 |
| FII | 11,255 | 12,881 | 105,262 | 102,771 | 119,439 | 144,516 | 115,201 | 149,654 | 51,208 | 34,657 | 51,056 | 34,834 | 466,337 | 466,397 |
| Pro | 31,172 | 33,871 | 159,366 | 158,658 | 625,675 | 749,839 | 610,937 | 788,047 | 122,683 | 61,482 | 125,238 | 63,553 | 1,750,217 | 1,780,304 |
| Total | 108,755 | 108,755 | 636,143 | 636,143 | 1,267,624 | 1,489,000 | 1,267,624 | 1,489,000 | 329,640 | 164,442 | 329,640 | 164,442 | 3,995,604 | 3,995,604 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.99 | 3.61 | 1.22 |
| NIFTY 100 | 24.70 | 3.63 | 1.22 |
| NIFTY 200 | 26.27 | 3.52 | 1.16 |
| NIFTY 500 | 28.12 | 3.39 | 1.11 |
| NIFTY AUTO | 36.61 | 6.73 | 0.72 |
| NIFTY BANK | 31.33 | 2.96 | 0.66 |
| NIFTY FMCG | 40.74 | 12.91 | 1.52 |
| NIFTY IT | 16.34 | 4.53 | 2.04 |
| NIFTY METAL | 20.11 | 1.37 | 3.76 |
| NIFTY PHARMA | 36.85 | 4.90 | 0.50 |
| NIFTY REALTY | 53.68 | 1.20 | 0.44 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 10.6750 | 0.0500 | 0.45 | 10.6275 | 11.1400 | 8.8350 | 10.6275 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | CANBK |
| 2 | CEATLTD |
| 3 | IBREALEST |
| 4 | IFCI |
| 5 | JISLJALEQS |
| 6 | JSWENERGY |
| 7 | KTKBANK |
| 8 | ORIENTBANK |
| 9 | SYNDIBANK |
| 10 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 12-May-2017 | ADF Foods Limited | N.k. Securities | Buy | 111,790 | 303.58 | 33,937,208 |
| 12-May-2017 | Apollo Sindoori Hotels Li | S Vijayalakshmi | Buy | 13 | 765.00 | 9,945 |
| 12-May-2017 | Jain DVR Equity Shares | G N Credits Private Limited | Buy | 211,000 | 63.67 | 13,434,370 |
| 12-May-2017 | Shalimar Paints Ltd | N.k. Securities | Buy | 95,204 | 260.76 | 24,825,395 |
| 12-May-2017 | Shalimar Paints Ltd | Sarojben Vinodbhai Shadariya | Buy | 102,035 | 254.04 | 25,920,971 |
| 12-May-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 2,700,000 | 22.44 | 60,588,000 |
| 12-May-2017 | Stampede Capital Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 1,714,669 | 22.15 | 37,979,918 |
| 12-May-2017 | Super Spinning Mills Ltd | Neon Vinimay Private Limited | Buy | 312,312 | 18.22 | 5,690,325 |
| 12-May-2017 | ADF Foods Limited | N.k. Securities | Sell | 111,790 | 303.76 | 33,957,330 |
| 12-May-2017 | Apollo Sindoori Hotels Li | S Vijayalakshmi | Sell | 9,513 | 771.75 | 7,341,658 |
| 12-May-2017 | Jain DVR Equity Shares | Competent Finlease Private Limited | Sell | 211,000 | 63.67 | 13,434,370 |
| 12-May-2017 | Kakatiya Cements Ltd | Ajo Emerging Markets All Cap Master Fund Ltd | Sell | 39,522 | 434.11 | 17,156,895 |
| 12-May-2017 | Orient Bell Limited | Orient Bell Holding Trust | Sell | 1,149,230 | 210.06 | 241,407,254 |
| 12-May-2017 | Shalimar Paints Ltd | N.k. Securities | Sell | 95,204 | 260.93 | 24,841,580 |
| 12-May-2017 | Shalimar Paints Ltd | Sarojben Vinodbhai Shadariya | Sell | 102,035 | 256.44 | 26,165,855 |
| 12-May-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Sell | 2,742,843 | 22.26 | 61,055,685 |
| 12-May-2017 | Stampede Capital Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 721,669 | 22.20 | 16,021,052 |
| 12-May-2017 | Super Spinning Mills Ltd | Neon Vinimay Private Limited | Sell | 307,937 | 18.12 | 5,579,818 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |