Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-May-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6286.61 | 7018 | -731.39 |
| DII | 3386.31 | 2771.8 | 614.51 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 17,781 | 1,322 | 17,662 | 1,330 | 258,335 | 19,159 |
| Index Options | 426,373 | 34,008 | 426,175 | 33,984 | 1,012,712 | 73,812 |
| Stock Futures | 106,489 | 7,796 | 109,700 | 7,817 | 1,096,653 | 74,337 |
| Stock Options | 103,095 | 7,849 | 105,157 | 7,960 | 104,993 | 7,562 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 213,496 | 228,469 | 963,333 | 370,168 | 330,237 | 851,924 | 644,972 | 822,669 | 293,516 | 131,766 | 219,386 | 121,987 | 2,784,272 | 2,407,651 |
| DII | 23,725 | 23,980 | 31,630 | 461,480 | 142,584 | 7,563 | 0 | 0 | 1,051 | 0 | 0 | 0 | 206,553 | 485,460 |
| FII | 170,349 | 87,986 | 426,144 | 670,509 | 321,764 | 350,511 | 180,121 | 160,316 | 29,268 | 22,105 | 34,024 | 19,596 | 1,320,141 | 1,152,552 |
| Pro | 18,746 | 85,881 | 166,928 | 85,878 | 213,844 | 173,032 | 183,336 | 400,046 | 57,568 | 50,613 | 127,993 | 62,901 | 680,731 | 946,035 |
| Total | 426,316 | 426,316 | 1,588,035 | 1,588,035 | 1,008,429 | 1,383,030 | 1,008,429 | 1,383,031 | 381,403 | 204,484 | 381,403 | 204,484 | 4,991,697 | 4,991,698 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 76,913 | 75,392 | 405,566 | 405,270 | 861,268 | 830,252 | 862,833 | 804,770 | 186,950 | 78,852 | 182,194 | 75,602 | 2,439,801 | 2,406,061 |
| DII | 0 | 26 | 13,027 | 12,562 | 0 | 653 | 0 | 0 | 0 | 0 | 0 | 0 | 13,680 | 12,588 |
| FII | 17,781 | 17,662 | 106,489 | 109,700 | 208,799 | 217,574 | 199,935 | 226,240 | 61,651 | 41,444 | 63,579 | 41,578 | 653,738 | 658,694 |
| Pro | 34,963 | 36,577 | 187,768 | 185,318 | 920,278 | 983,500 | 927,577 | 1,000,969 | 142,588 | 65,741 | 145,416 | 68,857 | 2,334,838 | 2,364,714 |
| Total | 129,657 | 129,657 | 712,850 | 712,850 | 1,990,345 | 2,031,979 | 1,990,345 | 2,031,979 | 391,189 | 186,037 | 391,189 | 186,037 | 5,442,057 | 5,442,057 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.23 | 3.64 | 1.20 |
| NIFTY 100 | 25.78 | 3.65 | 1.21 |
| NIFTY 200 | 27.14 | 3.54 | 1.15 |
| NIFTY 500 | 29.09 | 3.41 | 1.10 |
| NIFTY AUTO | 37.47 | 6.85 | 0.71 |
| NIFTY BANK | 30.58 | 2.98 | 0.65 |
| NIFTY FMCG | 40.99 | 12.99 | 1.51 |
| NIFTY IT | 16.48 | 4.58 | 2.02 |
| NIFTY METAL | 20.46 | 1.40 | 3.70 |
| NIFTY PHARMA | 37.22 | 4.88 | 0.50 |
| NIFTY REALTY | 54.87 | 1.21 | 0.44 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 10.6350 | 0.0800 | 0.71 | 10.5600 | 10.8075 | 9.2450 | 10.5600 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | CANBK |
| 2 | CAPF |
| 3 | HDIL |
| 4 | ICIL |
| 5 | IFCI |
| 6 | INFIBEAM |
| 7 | JINDALSTEL |
| 8 | JISLJALEQS |
| 9 | JSWENERGY |
| 10 | ORIENTBANK |
| 11 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 16-May-2017 | 8K Miles Soft Serv Ltd | Snowhite Commodity Trade Private Limited | Buy | 195,000 | 595.58 | 116,138,100 |
| 16-May-2017 | CKP Products Limited | Chandra Parkash | Buy | 27,000 | 50.30 | 1,358,100 |
| 16-May-2017 | Gravita India Limited | Modi Ram Sharan | Buy | 178,772 | 82.40 | 14,730,813 |
| 16-May-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Buy | 2,957,425 | 99.17 | 293,287,837 |
| 16-May-2017 | Indosolar Limited | Adroit Financial Services Private Limited | Buy | 2,417,232 | 9.88 | 23,882,252 |
| 16-May-2017 | Indosolar Limited | Sunil Capital Capital & Securities Pvt Ltd | Buy | 2,573,364 | 9.82 | 25,270,434 |
| 16-May-2017 | Jyoti Structures Ltd | Ashlar Securities Private Limited | Buy | 700,044 | 9.41 | 6,587,414 |
| 16-May-2017 | Kamat Hotels (I) Ltd | Rahul Doshi | Buy | 119,183 | 49.59 | 5,910,285 |
| 16-May-2017 | Bhagwati Banquets And Hot | Agarwal Archana | Buy | 266,941 | 71.91 | 19,195,727 |
| 16-May-2017 | Unitech Ltd | Ritesh Girdharilal Lakhi | Buy | 19,499,289 | 5.92 | 115,435,791 |
| 16-May-2017 | Unitech Ltd | Share India Securities Limited | Buy | 15,272,546 | 6.05 | 92,398,903 |
| 16-May-2017 | Visagar Polytex Ltd | Vibrant Securities Pvt. Ltd. | Buy | 2,076,607 | 1.74 | 3,613,296 |
| 16-May-2017 | Zota Health Care Limited | Minesh Jormalbhai Mehta | Buy | 134,000 | 128.60 | 17,232,400 |
| 16-May-2017 | Bharatiya Global Info Ltd | Thakker Ankit | Sell | 114,050 | 6.95 | 792,648 |
| 16-May-2017 | Gravita India Limited | Modi Ram Sharan | Sell | 381,424 | 82.02 | 31,284,396 |
| 16-May-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Sell | 2,957,425 | 99.21 | 293,406,134 |
| 16-May-2017 | Indosolar Limited | Adroit Financial Services Private Limited | Sell | 2,369,025 | 9.86 | 23,358,587 |
| 16-May-2017 | Indosolar Limited | Sunil Capital Capital & Securities Pvt Ltd | Sell | 2,578,364 | 9.84 | 25,371,102 |
| 16-May-2017 | Jyoti Structures Ltd | Ashlar Securities Private Limited | Sell | 700,044 | 9.22 | 6,454,406 |
| 16-May-2017 | Kamat Hotels (I) Ltd | Rahul Doshi | Sell | 41,509 | 49.54 | 2,056,356 |
| 16-May-2017 | Bhagwati Banquets And Hot | Agarwal Archana | Sell | 266,941 | 71.95 | 19,206,405 |
| 16-May-2017 | Bhagwati Banquets And Hot | Goel Nikhil | Sell | 253,659 | 75.50 | 19,151,255 |
| 16-May-2017 | Unitech Ltd | Share India Securities Limited | Sell | 15,272,546 | 6.00 | 91,635,276 |
| 16-May-2017 | Visagar Polytex Ltd | Vibrant Securities Pvt. Ltd. | Sell | 2,426,578 | 1.72 | 4,173,714 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |