India : Post Market Data – 17-May-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-May-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	6286.61	7018	-731.39
DII	3386.31	2771.8	614.51

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	17,781	1,322	17,662	1,330	258,335	19,159
Index Options	426,373	34,008	426,175	33,984	1,012,712	73,812
Stock Futures	106,489	7,796	109,700	7,817	1,096,653	74,337
Stock Options	103,095	7,849	105,157	7,960	104,993	7,562

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	213,496	228,469	963,333	370,168	330,237	851,924	644,972	822,669	293,516	131,766	219,386	121,987	2,784,272	2,407,651
DII	23,725	23,980	31,630	461,480	142,584	7,563	0	0	1,051	0	0	0	206,553	485,460
FII	170,349	87,986	426,144	670,509	321,764	350,511	180,121	160,316	29,268	22,105	34,024	19,596	1,320,141	1,152,552
Pro	18,746	85,881	166,928	85,878	213,844	173,032	183,336	400,046	57,568	50,613	127,993	62,901	680,731	946,035
Total	426,316	426,316	1,588,035	1,588,035	1,008,429	1,383,030	1,008,429	1,383,031	381,403	204,484	381,403	204,484	4,991,697	4,991,698

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	76,913	75,392	405,566	405,270	861,268	830,252	862,833	804,770	186,950	78,852	182,194	75,602	2,439,801	2,406,061
DII	0	26	13,027	12,562	0	653	0	0	0	0	0	0	13,680	12,588
FII	17,781	17,662	106,489	109,700	208,799	217,574	199,935	226,240	61,651	41,444	63,579	41,578	653,738	658,694
Pro	34,963	36,577	187,768	185,318	920,278	983,500	927,577	1,000,969	142,588	65,741	145,416	68,857	2,334,838	2,364,714
Total	129,657	129,657	712,850	712,850	1,990,345	2,031,979	1,990,345	2,031,979	391,189	186,037	391,189	186,037	5,442,057	5,442,057

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.23	3.64	1.20
NIFTY 100	25.78	3.65	1.21
NIFTY 200	27.14	3.54	1.15
NIFTY 500	29.09	3.41	1.10
NIFTY AUTO	37.47	6.85	0.71
NIFTY BANK	30.58	2.98	0.65
NIFTY FMCG	40.99	12.99	1.51
NIFTY IT	16.48	4.58	2.02
NIFTY METAL	20.46	1.40	3.70
NIFTY PHARMA	37.22	4.88	0.50
NIFTY REALTY	54.87	1.21	0.44

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
10.6350	0.0800	0.71	10.5600	10.8075	9.2450	10.5600

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CANBK
2	CAPF
3	HDIL
4	ICIL
5	IFCI
6	INFIBEAM
7	JINDALSTEL
8	JISLJALEQS
9	JSWENERGY
10	ORIENTBANK
11	UJJIVAN

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-May-2017	8K Miles Soft Serv Ltd	Snowhite Commodity Trade Private Limited	Buy	195,000	595.58	116,138,100
16-May-2017	CKP Products Limited	Chandra Parkash	Buy	27,000	50.30	1,358,100
16-May-2017	Gravita India Limited	Modi Ram Sharan	Buy	178,772	82.40	14,730,813
16-May-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Buy	2,957,425	99.17	293,287,837
16-May-2017	Indosolar Limited	Adroit Financial Services Private Limited	Buy	2,417,232	9.88	23,882,252
16-May-2017	Indosolar Limited	Sunil Capital Capital & Securities Pvt Ltd	Buy	2,573,364	9.82	25,270,434
16-May-2017	Jyoti Structures Ltd	Ashlar Securities Private Limited	Buy	700,044	9.41	6,587,414
16-May-2017	Kamat Hotels (I) Ltd	Rahul Doshi	Buy	119,183	49.59	5,910,285
16-May-2017	Bhagwati Banquets And Hot	Agarwal Archana	Buy	266,941	71.91	19,195,727
16-May-2017	Unitech Ltd	Ritesh Girdharilal Lakhi	Buy	19,499,289	5.92	115,435,791
16-May-2017	Unitech Ltd	Share India Securities Limited	Buy	15,272,546	6.05	92,398,903
16-May-2017	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd.	Buy	2,076,607	1.74	3,613,296
16-May-2017	Zota Health Care Limited	Minesh Jormalbhai Mehta	Buy	134,000	128.60	17,232,400
16-May-2017	Bharatiya Global Info Ltd	Thakker Ankit	Sell	114,050	6.95	792,648
16-May-2017	Gravita India Limited	Modi Ram Sharan	Sell	381,424	82.02	31,284,396
16-May-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Sell	2,957,425	99.21	293,406,134
16-May-2017	Indosolar Limited	Adroit Financial Services Private Limited	Sell	2,369,025	9.86	23,358,587
16-May-2017	Indosolar Limited	Sunil Capital Capital & Securities Pvt Ltd	Sell	2,578,364	9.84	25,371,102
16-May-2017	Jyoti Structures Ltd	Ashlar Securities Private Limited	Sell	700,044	9.22	6,454,406
16-May-2017	Kamat Hotels (I) Ltd	Rahul Doshi	Sell	41,509	49.54	2,056,356
16-May-2017	Bhagwati Banquets And Hot	Agarwal Archana	Sell	266,941	71.95	19,206,405
16-May-2017	Bhagwati Banquets And Hot	Goel Nikhil	Sell	253,659	75.50	19,151,255
16-May-2017	Unitech Ltd	Share India Securities Limited	Sell	15,272,546	6.00	91,635,276
16-May-2017	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd.	Sell	2,426,578	1.72	4,173,714

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	35,433.90	175.33	0.50%
S&P 500	4,517.40	30.92	0.69%
NASDAQ COMPO	15,134.20	112.40	0.75%
FTSE 100	7,217.91	14.08	0.20%
DAX	15,512.00	37.48	0.24%
NIKKEI 225	29,231.00	205.54	0.71%
SHANGHAI COM	3,593.15	25.02	0.70%
NSE NIFTY	18,418.80	-58.30	-0.32%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	35,435.30	176.70	0.50%
S&P 500 FUTU	4,518.30	31.80	0.71%
NASDAQ 100 F	15,405.40	104.50	0.68%
FTSE 100 FUT	7,202.20	20.20	0.28%
DAX FUTURES	15,497.50	22.50	0.15%
SGX NIFTY FU	18,455.00	0.00	0.00%
US DOLLAR IN	93.703	-0.242	-0.260%

Commodities	Last	Chg	Chg%
GOLD	1,770.45	4.75	0.27%
SILVER	23.808	0.544	2.340%
COPPER	4.7005	-0.0250	-0.5300%
CRUDE OIL	82.670	0.980	1.200%
BRENT OIL	85.250	0.920	1.090%
NATURAL GAS	5.0660	0.0770	1.5400%

Currencies	Last	Chg	Chg%
EUR/USD	1.1641	0.0032	0.2800%
USD/JPY	114.2700	-0.0400	-0.0400%
GBP/USD	1.3807	0.0081	0.5900%
USD/CHF	0.9225	-0.0012	-0.1300%
USD/CAD	1.2353	-0.0022	-0.1700%
AUD/USD	0.7485	0.0075	1.0100%
USD/CNY	6.3826	-0.0464	-0.7200%
USD/INR	75.080	-0.111	-0.150%