Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-May-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4137.51 | 4458.78 | -321.27 |
| DII | 3653.14 | 2390.5 | 1262.64 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 63,497 | 4,675 | 64,505 | 4,754 | 268,701 | 19,687 |
| Index Options | 463,401 | 34,844 | 465,916 | 35,036 | 1,022,544 | 73,768 |
| Stock Futures | 319,298 | 21,207 | 316,734 | 21,055 | 1,149,887 | 75,623 |
| Stock Options | 116,758 | 8,792 | 116,686 | 8,793 | 112,460 | 7,812 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 199,050 | 229,153 | 960,494 | 347,445 | 468,760 | 674,054 | 678,882 | 796,254 | 334,743 | 121,896 | 235,949 | 122,762 | 2,758,997 | 2,410,445 |
| DII | 18,427 | 24,004 | 30,946 | 469,225 | 142,584 | 6,465 | 0 | 0 | 831 | 0 | 13 | 0 | 199,253 | 493,242 |
| FII | 176,065 | 92,636 | 451,335 | 698,552 | 309,100 | 392,617 | 198,744 | 122,083 | 31,949 | 22,259 | 38,811 | 19,441 | 1,383,325 | 1,170,267 |
| Pro | 17,450 | 65,199 | 176,441 | 103,994 | 184,941 | 190,447 | 227,759 | 345,247 | 56,491 | 55,834 | 149,241 | 57,786 | 681,604 | 949,226 |
| Total | 410,992 | 410,992 | 1,619,216 | 1,619,216 | 1,105,385 | 1,263,583 | 1,105,385 | 1,263,584 | 424,014 | 199,989 | 424,014 | 199,989 | 5,023,179 | 5,023,180 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 113,630 | 118,605 | 509,407 | 506,947 | 907,479 | 850,922 | 873,514 | 862,205 | 197,965 | 88,011 | 194,395 | 89,910 | 2,667,414 | 2,645,576 |
| DII | 6,488 | 6,234 | 52,811 | 54,611 | 32 | 0 | 32 | 0 | 0 | 0 | 221 | 0 | 59,331 | 61,098 |
| FII | 63,497 | 64,505 | 319,298 | 316,734 | 208,148 | 255,253 | 210,910 | 255,006 | 70,496 | 46,262 | 70,222 | 46,464 | 962,954 | 963,841 |
| Pro | 54,751 | 49,022 | 240,324 | 243,548 | 889,661 | 1,129,349 | 920,864 | 1,118,313 | 137,616 | 70,135 | 141,239 | 68,034 | 2,521,836 | 2,541,020 |
| Total | 238,366 | 238,366 | 1,121,840 | 1,121,840 | 2,005,320 | 2,235,524 | 2,005,320 | 2,235,524 | 406,077 | 204,408 | 406,077 | 204,408 | 6,211,535 | 6,211,535 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.94 | 3.61 | 1.22 |
| NIFTY 100 | 24.98 | 3.60 | 1.23 |
| NIFTY 200 | 26.24 | 3.48 | 1.17 |
| NIFTY 500 | 28.08 | 3.35 | 1.12 |
| NIFTY AUTO | 35.64 | 6.64 | 0.73 |
| NIFTY BANK | 30.20 | 2.94 | 0.66 |
| NIFTY FMCG | 42.60 | 13.50 | 1.45 |
| NIFTY IT | 16.49 | 4.61 | 2.01 |
| NIFTY METAL | 14.93 | 1.35 | 3.83 |
| NIFTY PHARMA | 36.86 | 4.76 | 0.51 |
| NIFTY REALTY | 52.26 | 1.15 | 0.46 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.2025 | -0.1000 | -0.88 | 11.3025 | 11.8525 | 10.2000 | 11.3025 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BANKINDIA |
| 2 | BHARATFIN |
| 3 | CAPF |
| 4 | CEATLTD |
| 5 | CESC |
| 6 | HDIL |
| 7 | IBREALEST |
| 8 | IDBI |
| 9 | INFIBEAM |
| 10 | JINDALSTEL |
| 11 | JISLJALEQS |
| 12 | JPASSOCIAT |
| 13 | JSWENERGY |
| 14 | ORIENTBANK |
| 15 | TV18BRDCST |
| 16 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 22-May-2017 | Bharat Wire Ropes Ltd. | Tango Commosales Llp | Buy | 245,803 | 97.35 | 23,928,922 |
| 22-May-2017 | Empee Distilleries Limite | Jitesh Jain | Buy | 144,085 | 47.83 | 6,891,586 |
| 22-May-2017 | Energy Development Compan | Snowhite Commodity Trade Private Limited | Buy | 480,000 | 30.00 | 14,400,000 |
| 22-May-2017 | Gateway Distriparks Limit | Amansa Holdings Private Limited | Buy | 838,130 | 237.00 | 198,636,810 |
| 22-May-2017 | Man Industries (I) Ltd | Marfatia Nishil Surendra | Buy | 275,675 | 49.30 | 13,590,778 |
| 22-May-2017 | Pudumjee Pulp & Paper | Anant Agrawal (huf) | Buy | 427,906 | 26.41 | 11,300,997 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Adroit Financial Services Private Limited | Buy | 129,817 | 366.88 | 47,627,261 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Ecap Equities Limited | Buy | 114,485 | 366.24 | 41,928,986 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Grd Securities Limited | Buy | 102,011 | 365.48 | 37,282,980 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Illuminati Trading Private Limited | Buy | 335,481 | 364.88 | 122,410,307 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Mahaveer Comstock Tradind Llp | Buy | 119,806 | 367.98 | 44,086,212 |
| 22-May-2017 | Shre Push Chem & Fert Ltd | Gautam Gopikishan Makharia | Buy | 200,000 | 207.25 | 41,450,000 |
| 22-May-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Buy | 1,004,568 | 12.37 | 12,426,506 |
| 22-May-2017 | Suzlon Energy Limited | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 24,870,771 | 20.96 | 521,291,360 |
| 22-May-2017 | Vardhman Polytex Limited | Sanjeev Kumar Goyal | Buy | 386,648 | 75.57 | 29,218,989 |
| 22-May-2017 | Visagar Polytex Ltd | Dhiren Dharamdas Agrawal (huf) | Buy | 1,400,000 | 1.70 | 2,380,000 |
| 22-May-2017 | Visagar Polytex Ltd | Sunilkumar Bhikhabhai Nayi | Buy | 1,800,000 | 1.70 | 3,060,000 |
| 22-May-2017 | Bharat Wire Ropes Ltd. | Tango Commosales Llp | Sell | 141,637 | 95.51 | 13,527,750 |
| 22-May-2017 | Empee Distilleries Limite | Jitesh Jain | Sell | 144,085 | 47.86 | 6,895,908 |
| 22-May-2017 | Energy Development Compan | H K Singhania & Co | Sell | 470,000 | 30.00 | 14,100,000 |
| 22-May-2017 | Jaiprakash Associates Lim | Navodya Enterprises | Sell | 13,000,000 | 12.01 | 156,130,000 |
| 22-May-2017 | Man Industries (I) Ltd | Marfatia Nishil Surendra | Sell | 776,280 | 48.57 | 37,703,920 |
| 22-May-2017 | Pudumjee Pulp & Paper | Anant Agrawal (huf) | Sell | 427,906 | 26.68 | 11,416,532 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Adroit Financial Services Private Limited | Sell | 129,448 | 366.44 | 47,434,925 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Ecap Equities Limited | Sell | 114,485 | 366.86 | 41,999,967 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Grd Securities Limited | Sell | 102,011 | 366.18 | 37,354,388 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Illuminati Trading Private Limited | Sell | 335,481 | 365.07 | 122,474,049 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Mahaveer Comstock Tradind Llp | Sell | 119,806 | 368.20 | 44,112,569 |
| 22-May-2017 | Shre Push Chem & Fert Ltd | India Max Investment Fund Ltd | Sell | 200,000 | 207.25 | 41,450,000 |
| 22-May-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Sell | 2,343,007 | 12.09 | 28,326,955 |
| 22-May-2017 | Suzlon Energy Limited | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 25,650,771 | 21.03 | 539,435,714 |
| 22-May-2017 | Vaibhav Gems Ltd | Brett Plastics Private Limited | Sell | 250,000 | 504.47 | 126,117,500 |
| 22-May-2017 | Vardhman Polytex Limited | Sanjeev Kumar Goyal | Sell | 232,148 | 75.72 | 17,578,247 |
| 22-May-2017 | Veto Switchgear Cable Ltd | Kuber India Fund | Sell | 100,000 | 162.00 | 16,200,000 |
| 22-May-2017 | Visagar Polytex Ltd | Tilokchand Manaklal Kothari | Sell | 3,500,000 | 1.70 | 5,950,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |