Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-May-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5724.65 | 6125.18 | -400.53 |
| DII | 3415.7 | 3063.16 | 352.54 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 118,102 | 8,730 | 110,178 | 8,220 | 260,511 | 19,102 |
| Index Options | 1,010,975 | 76,245 | 985,529 | 74,392 | 1,049,890 | 75,662 |
| Stock Futures | 513,196 | 33,469 | 507,116 | 33,006 | 1,220,995 | 78,881 |
| Stock Options | 129,684 | 9,913 | 130,742 | 9,988 | 115,120 | 7,971 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 226,640 | 268,007 | 984,823 | 369,204 | 503,406 | 622,574 | 687,321 | 801,375 | 329,290 | 119,953 | 231,855 | 122,117 | 2,786,686 | 2,479,879 |
| DII | 18,609 | 24,214 | 29,824 | 477,593 | 142,584 | 5,198 | 0 | 0 | 831 | 0 | 13 | 0 | 197,046 | 501,820 |
| FII | 175,932 | 84,579 | 489,929 | 731,066 | 300,196 | 427,917 | 208,115 | 113,662 | 32,028 | 22,981 | 37,944 | 22,167 | 1,448,983 | 1,197,533 |
| Pro | 18,277 | 62,658 | 176,471 | 103,184 | 191,498 | 213,100 | 242,248 | 353,753 | 58,379 | 58,902 | 150,716 | 57,552 | 716,627 | 970,111 |
| Total | 439,458 | 439,458 | 1,681,047 | 1,681,047 | 1,137,684 | 1,268,789 | 1,137,684 | 1,268,790 | 420,528 | 201,836 | 420,528 | 201,836 | 5,149,342 | 5,149,343 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 188,306 | 199,570 | 706,462 | 703,892 | 1,566,508 | 1,530,963 | 1,540,301 | 1,587,564 | 219,971 | 116,196 | 221,330 | 117,494 | 4,328,406 | 4,370,151 |
| DII | 3,972 | 4,000 | 95,670 | 105,160 | 0 | 200 | 0 | 1,467 | 0 | 0 | 0 | 0 | 99,842 | 110,627 |
| FII | 118,102 | 110,178 | 513,196 | 507,116 | 422,286 | 588,689 | 440,561 | 544,968 | 74,036 | 55,648 | 73,090 | 57,652 | 1,771,957 | 1,733,565 |
| Pro | 94,645 | 91,277 | 343,825 | 342,985 | 1,631,496 | 1,984,185 | 1,639,428 | 1,970,038 | 160,132 | 92,846 | 159,719 | 89,544 | 4,307,129 | 4,292,991 |
| Total | 405,025 | 405,025 | 1,659,153 | 1,659,153 | 3,620,290 | 4,104,037 | 3,620,290 | 4,104,037 | 454,139 | 264,690 | 454,139 | 264,690 | 10,507,334 | 10,507,334 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.80 | 3.59 | 1.22 |
| NIFTY 100 | 24.81 | 3.58 | 1.24 |
| NIFTY 200 | 26.02 | 3.45 | 1.18 |
| NIFTY 500 | 27.81 | 3.32 | 1.14 |
| NIFTY AUTO | 35.78 | 6.66 | 0.73 |
| NIFTY BANK | 30.11 | 2.93 | 0.66 |
| NIFTY FMCG | 42.21 | 13.38 | 1.47 |
| NIFTY IT | 16.50 | 4.61 | 2.01 |
| NIFTY METAL | 14.87 | 1.34 | 3.84 |
| NIFTY PHARMA | 35.70 | 4.61 | 0.53 |
| NIFTY REALTY | 50.82 | 1.12 | 0.47 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.2025 | 1.0000 | 8.93 | 11.2025 | 12.7650 | 9.8650 | 11.2025 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BANKINDIA |
| 2 | BHARATFIN |
| 3 | CAPF |
| 4 | CEATLTD |
| 5 | IBREALEST |
| 6 | IDBI |
| 7 | INFIBEAM |
| 8 | JISLJALEQS |
| 9 | JPASSOCIAT |
| 10 | ORIENTBANK |
| 11 | RCOM |
| 12 | TV18BRDCST |
| 13 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 22-May-2017 | Bharat Wire Ropes Ltd. | Tango Commosales Llp | Buy | 245,803 | 97.35 | 23,928,922 |
| 22-May-2017 | Empee Distilleries Limite | Jitesh Jain | Buy | 144,085 | 47.83 | 6,891,586 |
| 22-May-2017 | Energy Development Compan | Snowhite Commodity Trade Private Limited | Buy | 480,000 | 30.00 | 14,400,000 |
| 22-May-2017 | Gateway Distriparks Limit | Amansa Holdings Private Limited | Buy | 838,130 | 237.00 | 198,636,810 |
| 22-May-2017 | Man Industries (I) Ltd | Marfatia Nishil Surendra | Buy | 275,675 | 49.30 | 13,590,778 |
| 22-May-2017 | Pudumjee Pulp & Paper | Anant Agrawal (huf) | Buy | 427,906 | 26.41 | 11,300,997 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Adroit Financial Services Private Limited | Buy | 129,817 | 366.88 | 47,627,261 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Ecap Equities Limited | Buy | 114,485 | 366.24 | 41,928,986 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Grd Securities Limited | Buy | 102,011 | 365.48 | 37,282,980 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Illuminati Trading Private Limited | Buy | 335,481 | 364.88 | 122,410,307 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Mahaveer Comstock Tradind Llp | Buy | 119,806 | 367.98 | 44,086,212 |
| 22-May-2017 | Shre Push Chem & Fert Ltd | Gautam Gopikishan Makharia | Buy | 200,000 | 207.25 | 41,450,000 |
| 22-May-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Buy | 1,004,568 | 12.37 | 12,426,506 |
| 22-May-2017 | Suzlon Energy Limited | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 24,870,771 | 20.96 | 521,291,360 |
| 22-May-2017 | Vardhman Polytex Limited | Sanjeev Kumar Goyal | Buy | 386,648 | 75.57 | 29,218,989 |
| 22-May-2017 | Visagar Polytex Ltd | Dhiren Dharamdas Agrawal (huf) | Buy | 1,400,000 | 1.70 | 2,380,000 |
| 22-May-2017 | Visagar Polytex Ltd | Sunilkumar Bhikhabhai Nayi | Buy | 1,800,000 | 1.70 | 3,060,000 |
| 22-May-2017 | Bharat Wire Ropes Ltd. | Tango Commosales Llp | Sell | 141,637 | 95.51 | 13,527,750 |
| 22-May-2017 | Empee Distilleries Limite | Jitesh Jain | Sell | 144,085 | 47.86 | 6,895,908 |
| 22-May-2017 | Energy Development Compan | H K Singhania & Co | Sell | 470,000 | 30.00 | 14,100,000 |
| 22-May-2017 | Jaiprakash Associates Lim | Navodya Enterprises | Sell | 13,000,000 | 12.01 | 156,130,000 |
| 22-May-2017 | Man Industries (I) Ltd | Marfatia Nishil Surendra | Sell | 776,280 | 48.57 | 37,703,920 |
| 22-May-2017 | Pudumjee Pulp & Paper | Anant Agrawal (huf) | Sell | 427,906 | 26.68 | 11,416,532 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Adroit Financial Services Private Limited | Sell | 129,448 | 366.44 | 47,434,925 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Ecap Equities Limited | Sell | 114,485 | 366.86 | 41,999,967 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Grd Securities Limited | Sell | 102,011 | 366.18 | 37,354,388 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Illuminati Trading Private Limited | Sell | 335,481 | 365.07 | 122,474,049 |
| 22-May-2017 | Shakti Pumps (I) Ltd | Mahaveer Comstock Tradind Llp | Sell | 119,806 | 368.20 | 44,112,569 |
| 22-May-2017 | Shre Push Chem & Fert Ltd | India Max Investment Fund Ltd | Sell | 200,000 | 207.25 | 41,450,000 |
| 22-May-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Sell | 2,343,007 | 12.09 | 28,326,955 |
| 22-May-2017 | Suzlon Energy Limited | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 25,650,771 | 21.03 | 539,435,714 |
| 22-May-2017 | Vaibhav Gems Ltd | Brett Plastics Private Limited | Sell | 250,000 | 504.47 | 126,117,500 |
| 22-May-2017 | Vardhman Polytex Limited | Sanjeev Kumar Goyal | Sell | 232,148 | 75.72 | 17,578,247 |
| 22-May-2017 | Veto Switchgear Cable Ltd | Kuber India Fund | Sell | 100,000 | 162.00 | 16,200,000 |
| 22-May-2017 | Visagar Polytex Ltd | Tilokchand Manaklal Kothari | Sell | 3,500,000 | 1.70 | 5,950,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |