SGX Nifty | India : Post Market Data

India : Post Market Data – 13-Jun-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Jun-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3941.55	4253.95	-312.4
DII	2480.57	2175.99	304.58

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	10,006	798	14,614	1,098	319,247	23,694
Index Options	296,417	24,056	301,740	24,396	907,440	67,055
Stock Futures	88,500	6,341	90,720	6,462	1,123,098	73,724
Stock Options	56,992	4,285	57,269	4,299	111,910	7,804

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	103,800	239,116	928,258	250,689	452,454	592,498	616,246	780,467	250,783	105,772	195,332	109,113	2,433,565	2,190,963
DII	18,527	22,038	34,345	520,018	142,834	31,719	0	0	357	0	81	0	227,782	542,137
FII	242,262	76,985	431,444	691,654	252,892	362,881	194,896	96,771	34,536	27,837	31,217	18,320	1,351,852	1,109,843
Pro	24,159	50,609	144,928	76,614	186,821	200,286	223,858	310,146	46,727	46,381	105,773	52,557	649,302	819,557
Total	388,748	388,748	1,538,975	1,538,975	1,035,001	1,187,384	1,035,000	1,187,384	332,403	179,990	332,403	179,990	4,662,501	4,662,500

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	73,878	73,298	289,131	289,994	622,813	630,992	604,527	637,476	110,299	40,261	107,378	40,246	1,767,374	1,752,919
DII	60	8	7,596	4,782	0	6,528	0	0	3	0	0	0	14,187	4,790
FII	10,006	14,614	88,500	90,720	128,896	167,521	132,082	169,658	34,179	22,813	35,036	22,233	451,915	464,343
Pro	35,374	31,398	125,087	124,818	643,464	770,866	658,564	768,773	76,379	35,319	78,446	35,914	1,686,489	1,697,913
Total	119,318	119,318	510,314	510,314	1,395,173	1,575,907	1,395,173	1,575,907	220,860	98,393	220,860	98,393	3,919,965	3,919,965

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	24.27	3.62	1.19
NIFTY 100	25.15	3.65	1.20
NIFTY 200	26.46	3.53	1.14
NIFTY 500	28.20	3.40	1.10
NIFTY AUTO	37.39	7.01	0.70
NIFTY BANK	29.52	2.98	0.60
NIFTY FMCG	42.97	13.90	1.41
NIFTY IT	16.20	4.51	2.04
NIFTY METAL	14.68	1.43	3.56
NIFTY PHARMA	35.48	4.59	0.53
NIFTY REALTY	51.78	1.17	0.46

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.3400	-0.0800	-0.72	11.4225	11.4625	9.9025	11.4225

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	HDIL
2	IBREALEST
3	INFIBEAM
4	JPASSOCIAT
5	KSCL
6	ORIENTBANK
7	RCOM
8	UJJIVAN

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Jun-2017	Akash Infra-Projects Ltd.	Samir Rohitbhai Shah	Buy	200,000	95.05	19,010,000
13-Jun-2017	High Ground Entp Ltd	Marfatia Nishil Surendra	Buy	653,397	19.15	12,512,553
13-Jun-2017	MEP Infra. Developers Ltd	Arcadia Share & Stock Brokers Private Limited	Buy	333,845	91.41	30,516,771
13-Jun-2017	PG Electroplast Ltd	Agarwal Tanisha	Buy	124,207	212.12	26,346,789
13-Jun-2017	PG Electroplast Ltd	Marfatia Nishil Surendra	Buy	90,993	205.78	18,724,540
13-Jun-2017	Vascon Engineers Ltd	J S L Enterprises	Buy	1,066,200	42.39	45,196,218
13-Jun-2017	Vascon Engineers Ltd	Juggernaut Enterprises Private Limited	Buy	1,000,480	42.77	42,790,530
13-Jun-2017	Vadivarhe Spclty Chem Ltd	Chetan Rasiklal Shah	Buy	69,000	110.07	7,594,830
13-Jun-2017	Vadivarhe Spclty Chem Ltd	Garnet International Ltd	Buy	180,000	100.00	18,000,000
13-Jun-2017	Vadivarhe Spclty Chem Ltd	Hetanshi Properties Private Limited	Buy	84,000	110.17	9,254,280
13-Jun-2017	Websol Energy System Ltd	Mangal Savitri Bizcon Private Limited	Buy	156,732	130.23	20,411,208
13-Jun-2017	Akash Infra-Projects Ltd.	Alfa Fiscal Services Pvt Ltd	Sell	133,000	95.05	12,641,650
13-Jun-2017	Chromatic India Ltd	Anupam Narain Gupta	Sell	419,698	2.30	965,305
13-Jun-2017	High Ground Entp Ltd	Marfatia Nishil Surendra	Sell	653,397	18.85	12,316,533
13-Jun-2017	MEP Infra. Developers Ltd	Arcadia Share & Stock Brokers Private Limited	Sell	991,806	89.47	88,736,883
13-Jun-2017	PG Electroplast Ltd	Agarwal Tanisha	Sell	124,207	234.14	29,081,827
13-Jun-2017	PG Electroplast Ltd	Marfatia Nishil Surendra	Sell	90,993	223.47	20,334,206
13-Jun-2017	Vascon Engineers Ltd	Ashok Motilal Katariya	Sell	1,500,000	40.90	61,350,000
13-Jun-2017	Vascon Engineers Ltd	J S L Enterprises	Sell	100,200	43.20	4,328,640
13-Jun-2017	Vascon Engineers Ltd	Juggernaut Enterprises Private Limited	Sell	1,000,480	42.93	42,950,606
13-Jun-2017	Vadivarhe Spclty Chem Ltd	Chetan Rasiklal Shah	Sell	21,000	108.89	2,286,690

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	43,914.10	-234.44	-0.53%
S&P 500	6,051.25	-32.94	-0.54%
NASDAQ COMPO	19,902.80	-132.05	-0.66%
FTSE 100	8,322.58	10.82	0.13%
DAX	20,482.80	56.58	0.28%
NIKKEI 225	39,470.40	-378.70	-0.95%
SHANGHAI COM	3,391.88	-69.62	-2.01%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,036.00	121.90	0.28%
S&P 500 FUTU	6,071.30	20.00	0.33%
NASDAQ 100 F	21,768.70	149.50	0.69%
FTSE 100 FUT	8,320.80	25.40	0.31%
DAX FUTURES	20,499.00	50.00	0.24%
US DOLLAR IN	106.98	0.02	0.02%
S&P 500 VIX	14.200	-0.210	-1.430%

Commodities	Last	Chg	Chg%
GOLD	2,689.90	-19.50	-0.72%
SILVER	31.310	-0.309	-0.980%
COPPER	4.2300	-0.0145	-0.3400%
CRUDE OIL	70.580	0.560	0.800%
BRENT OIL	73.930	0.520	0.710%
NATURAL GAS	3.4810	0.0260	0.7500%